Coconut Oil Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 761,210.500 (95.28%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004798,943.50-
Apr 2004847,577.606.09%
May 2004843,463.90-0.49%
Jun 2004762,437.10-9.61%
Jul 2004774,714.801.61%
Aug 2004726,812.10-6.18%
Sep 2004754,218.803.77%
Oct 2004735,942.40-2.42%
Nov 2004719,769.20-2.20%
Dec 2004687,528.40-4.48%
Jan 2005671,071.60-2.39%
Feb 2005661,125.00-1.48%
Mar 2005715,500.808.22%
Apr 2005687,012.20-3.98%
May 2005648,556.40-5.60%
Jun 2005645,818.80-0.42%
Jul 2005629,459.30-2.53%
Aug 2005561,453.80-10.80%
Sep 2005575,155.102.44%
Oct 2005617,100.107.29%
Nov 2005606,072.60-1.79%
Dec 2005566,121.40-6.59%
Jan 2006561,990.60-0.73%
Feb 2006573,406.902.03%
Mar 2006560,737.40-2.21%
Apr 2006551,663.40-1.62%
May 2006548,685.90-0.54%
Jun 2006549,226.300.10%
Jul 2006554,121.300.89%
Aug 2006582,195.305.07%
Sep 2006580,788.80-0.24%
Oct 2006597,555.302.89%
Nov 2006614,432.602.82%
Dec 2006677,343.5010.24%
Jan 2007684,478.501.05%
Feb 2007715,207.604.49%
Mar 2007725,364.801.42%
Apr 2007770,749.306.26%
May 2007829,390.607.61%
Jun 2007908,029.509.48%
Jul 2007853,613.90-5.99%
Aug 2007849,961.70-0.43%
Sep 2007867,137.502.02%
Oct 2007925,017.706.67%
Nov 20071,037,101.0012.12%
Dec 20071,072,563.003.42%
Jan 20081,210,967.0012.90%
Feb 20081,305,568.007.81%
Mar 20081,440,669.0010.35%
Apr 20081,425,189.00-1.07%
May 20081,557,171.009.26%
Jun 20081,596,390.002.52%
Jul 20081,463,453.00-8.33%
Aug 20081,242,557.00-15.09%
Sep 20081,254,744.000.98%
Oct 20081,135,846.00-9.48%
Nov 2008991,177.40-12.74%
Dec 20081,016,642.002.57%
Jan 2009988,037.40-2.81%
Feb 2009962,026.60-2.63%
Mar 2009910,413.70-5.37%
Apr 20091,002,396.0010.10%
May 20091,060,464.005.79%
Jun 2009942,228.40-11.15%
Jul 2009865,816.20-8.11%
Aug 2009925,081.306.84%
Sep 2009854,627.40-7.62%
Oct 2009830,030.10-2.88%
Nov 2009848,049.202.17%
Dec 2009894,988.805.54%
Jan 2010893,479.40-0.17%
Feb 2010923,321.503.34%
Mar 20101,045,770.0013.26%
Apr 20101,050,279.000.43%
May 20101,080,174.002.85%
Jun 20101,204,008.0011.46%
Jul 20101,245,051.003.41%
Aug 20101,380,584.0010.89%
Sep 20101,486,455.007.67%
Oct 20101,587,843.006.82%
Nov 20101,696,615.006.85%
Dec 20101,968,436.0016.02%
Jan 20112,283,253.0015.99%
Feb 20112,523,252.0010.51%
Mar 20112,160,708.00-14.37%
Apr 20112,270,405.005.08%
May 20112,272,320.000.08%
Jun 20111,949,461.00-14.21%
Jul 20111,760,316.00-9.70%
Aug 20111,561,754.00-11.28%
Sep 20111,463,626.00-6.28%
Oct 20111,395,327.00-4.67%
Nov 20111,671,610.0019.80%
Dec 20111,657,938.00-0.82%
Jan 20121,661,846.000.24%
Feb 20121,586,009.00-4.56%
Mar 20121,506,801.00-4.99%
Apr 20121,530,853.001.60%
May 20121,332,615.00-12.95%
Jun 20121,233,104.00-7.47%
Jul 20121,223,265.00-0.80%
Aug 20121,132,688.00-7.40%
Sep 20121,087,429.00-4.00%
Oct 2012995,612.60-8.44%
Nov 2012922,686.50-7.32%
Dec 2012845,571.50-8.36%
Jan 2013882,460.204.36%
Feb 2013927,658.405.12%
Mar 2013901,926.40-2.77%
Apr 2013887,851.40-1.56%
May 2013912,810.502.81%
Jun 20131,011,053.0010.76%
Jul 2013968,823.70-4.18%
Aug 2013997,024.102.91%
Sep 20131,070,654.007.38%
Oct 20131,051,487.00-1.79%
Nov 20131,354,156.0028.78%
Dec 20131,342,296.00-0.88%
Jan 20141,351,588.000.69%
Feb 20141,462,238.008.19%
Mar 20141,487,950.001.76%
Apr 20141,416,557.00-4.80%
May 20141,449,117.002.30%
Jun 20141,420,895.00-1.95%
Jul 20141,280,821.00-9.86%
Aug 20141,217,738.00-4.93%
Sep 20141,234,298.001.36%
Oct 20141,217,329.00-1.37%
Nov 20141,303,769.007.10%
Dec 20141,338,601.002.67%
Jan 20151,247,594.00-6.80%
Feb 20151,274,670.002.17%
Mar 20151,213,456.00-4.80%
Apr 20151,173,035.00-3.33%
May 20151,235,255.005.30%
Jun 20151,249,707.001.17%
Jul 20151,262,023.000.99%
Aug 20151,217,279.00-3.55%
Sep 20151,245,531.002.32%
Oct 20151,267,076.001.73%
Nov 20151,234,577.00-2.56%
Dec 20151,348,072.009.19%
Jan 20161,383,027.002.59%
Feb 20161,483,484.007.26%
Mar 20161,716,166.0015.68%
Apr 20161,814,156.005.71%
May 20161,685,799.00-7.08%
Jun 20161,812,332.007.51%
Jul 20161,733,039.00-4.38%
Aug 20161,750,380.001.00%
Sep 20161,724,892.00-1.46%
Oct 20161,657,324.00-3.92%
Nov 20161,801,855.008.72%
Dec 20162,040,262.0013.23%
Jan 20172,159,425.005.84%
Feb 20171,934,078.00-10.44%
Mar 20171,749,305.00-9.55%
Apr 20171,800,716.002.94%
May 20171,935,821.007.50%
Jun 20172,112,006.009.10%
Jul 20171,864,572.00-11.72%
Aug 20172,087,003.0011.93%
Sep 20171,812,331.00-13.16%
Oct 20171,680,770.00-7.26%
Nov 20171,719,964.002.33%
Dec 20171,575,090.00-8.42%
Jan 20181,486,635.00-5.62%
Feb 20181,343,248.00-9.65%
Mar 20181,199,093.00-10.73%
Apr 20181,207,826.000.73%
May 20181,106,135.00-8.42%
Jun 20181,017,604.00-8.00%
Jul 20181,028,840.001.10%
Aug 20181,026,099.00-0.27%
Sep 20181,017,807.00-0.81%
Oct 2018949,368.60-6.72%
Nov 2018887,619.10-6.50%
Dec 2018894,918.500.82%
Jan 2019867,410.30-3.07%
Feb 2019797,186.80-8.10%
Mar 2019767,431.00-3.73%
Apr 2019762,903.80-0.59%
May 2019782,147.602.52%
Jun 2019747,221.40-4.47%
Jul 2019772,684.303.41%
Aug 2019869,592.4012.54%
Sep 2019866,575.40-0.35%
Oct 2019852,407.80-1.63%
Nov 2019975,431.1014.43%
Dec 20191,195,977.0022.61%
Jan 20201,156,015.00-3.34%
Feb 20201,008,159.00-12.79%
Mar 20201,022,091.001.38%
Apr 20201,022,462.000.04%
May 20201,022,314.00-0.01%
Jun 20201,108,828.008.46%
Jul 20201,064,843.00-3.97%
Aug 20201,164,651.009.37%
Sep 20201,217,997.004.58%
Oct 20201,279,454.005.05%
Nov 20201,530,270.0019.60%
Dec 20201,602,916.004.75%
Jan 20211,605,673.000.17%
Feb 20211,606,012.000.02%
Mar 20211,742,503.008.50%
Apr 20211,857,809.006.62%
May 20211,927,970.003.78%
Jun 20211,873,326.00-2.83%
Jul 20211,813,854.00-3.17%
Aug 20211,732,570.00-4.48%
Sep 20211,740,153.000.44%
Oct 20212,274,399.0030.70%
Nov 20212,318,092.001.92%
Dec 20212,005,957.00-13.47%
Jan 20222,407,961.0020.04%
Feb 20222,574,018.006.90%
Mar 20222,724,308.005.84%
Apr 20222,581,268.00-5.25%
May 20222,306,798.00-10.63%
Jun 20222,162,469.00-6.26%
Jul 20222,014,940.00-6.82%
Aug 20221,825,474.00-9.40%
Sep 20221,739,149.00-4.73%
Oct 20221,581,333.00-9.07%
Nov 20221,602,935.001.37%
Dec 20221,509,626.00-5.82%
Jan 20231,344,356.00-10.95%
Feb 20231,379,014.002.58%
Mar 20231,455,662.005.56%
Apr 20231,417,619.00-2.61%
May 20231,391,547.00-1.84%
Jun 20231,313,959.00-5.58%
Jul 20231,344,119.002.30%
Aug 20231,449,120.007.81%
Sep 20231,425,624.00-1.62%
Oct 20231,413,408.00-0.86%
Nov 20231,462,530.003.48%
Dec 20231,448,265.00-0.98%
Jan 20241,496,896.003.36%
Feb 20241,560,154.004.23%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon