Coconut Oil Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 33.114 (12.86%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Bahraini Dinar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004257.56-
Apr 2004276.747.45%
May 2004269.22-2.72%
Jun 2004247.41-8.10%
Jul 2004251.541.67%
Aug 2004235.75-6.28%
Sep 2004247.034.78%
Oct 2004241.39-2.28%
Nov 2004247.782.65%
Dec 2004245.90-0.76%
Jan 2005242.90-1.22%
Feb 2005242.900.00%
Mar 2005266.969.91%
Apr 2005255.30-4.37%
May 2005243.27-4.71%
Jun 2005240.17-1.28%
Jul 2005227.86-5.13%
Aug 2005206.80-9.24%
Sep 2005210.181.64%
Oct 2005220.715.01%
Nov 2005218.83-0.85%
Dec 2005207.93-4.98%
Jan 2006213.942.89%
Feb 2006222.223.87%
Mar 2006216.20-2.71%
Apr 2006217.330.52%
May 2006219.210.87%
Jun 2006216.20-1.37%
Jul 2006219.301.43%
Aug 2006227.863.90%
Sep 2006228.980.50%
Oct 2006235.382.79%
Nov 2006246.664.79%
Dec 2006275.1111.54%
Jan 2007274.86-0.09%
Feb 2007286.894.38%
Mar 2007289.140.79%
Apr 2007311.147.61%
May 2007336.148.04%
Jun 2007368.109.51%
Jul 2007349.30-5.11%
Aug 2007342.16-2.05%
Sep 2007349.682.20%
Oct 2007379.768.60%
Nov 2007425.2611.98%
Dec 2007433.531.95%
Jan 2008483.1611.45%
Feb 2008519.637.55%
Mar 2008553.106.44%
Apr 2008542.57-1.90%
May 2008564.754.09%
Jun 2008583.183.26%
Jul 2008539.94-7.41%
Aug 2008448.57-16.92%
Sep 2008417.36-6.96%
Oct 2008321.86-22.88%
Nov 2008270.34-16.00%
Dec 2008278.242.92%
Jan 2009275.98-0.81%
Feb 2009253.05-8.31%
Mar 2009235.00-7.13%
Apr 2009280.8719.52%
May 2009316.7812.78%
Jun 2009280.87-11.34%
Jul 2009257.56-8.30%
Aug 2009280.879.05%
Sep 2009263.58-6.16%
Oct 2009265.460.71%
Nov 2009274.103.26%
Dec 2009288.775.35%
Jan 2010294.782.08%
Feb 2010300.051.79%
Mar 2010346.3015.41%
Apr 2010353.442.06%
May 2010350.43-0.85%
Jun 2010373.376.55%
Jul 2010387.663.83%
Aug 2010439.9213.48%
Sep 2010479.408.97%
Oct 2010530.9110.75%
Nov 2010568.517.08%
Dec 2010644.8413.43%
Jan 2011766.2918.83%
Feb 2011848.2610.70%
Mar 2011723.80-14.67%
Apr 2011785.468.52%
May 2011788.470.38%
Jun 2011677.93-14.02%
Jul 2011624.91-7.82%
Aug 2011546.70-12.52%
Sep 2011490.68-10.25%
Oct 2011454.21-7.43%
Nov 2011556.1022.43%
Dec 2011543.32-2.30%
Jan 2012545.580.42%
Feb 2012530.54-2.76%
Mar 2012503.09-5.17%
Apr 2012506.850.75%
May 2012434.28-14.32%
Jun 2012397.81-8.40%
Jul 2012402.321.13%
Aug 2012376.38-6.45%
Sep 2012363.59-3.40%
Oct 2012337.65-7.14%
Nov 2012318.85-5.57%
Dec 2012295.16-7.43%
Jan 2013311.575.56%
Feb 2013320.822.97%
Mar 2013307.85-4.04%
Apr 2013297.58-3.34%
May 2013309.263.93%
Jun 2013334.888.28%
Jul 2013323.52-3.39%
Aug 2013335.623.74%
Sep 2013370.4510.38%
Oct 2013370.600.04%
Nov 2013479.2129.31%
Dec 2013477.52-0.35%
Jan 2014477.18-0.07%
Feb 2014512.867.48%
Mar 2014522.281.84%
Apr 2014509.90-2.37%
May 2014531.384.21%
Jun 2014523.86-1.42%
Jul 2014471.96-9.91%
Aug 2014446.55-5.39%
Sep 2014448.720.49%
Oct 2014431.91-3.75%
Nov 2014448.053.74%
Dec 2014455.761.72%
Jan 2015430.79-5.48%
Feb 2015436.351.29%
Mar 2015410.10-6.02%
Apr 2015405.14-1.21%
May 2015425.615.05%
Jun 2015422.49-0.73%
Jul 2015414.74-1.83%
Aug 2015388.17-6.41%
Sep 2015395.401.86%
Oct 2015415.144.99%
Nov 2015402.72-2.99%
Dec 2015432.407.37%
Jan 2016433.150.17%
Feb 2016458.325.81%
Mar 2016541.6218.18%
Apr 2016594.449.75%
May 2016541.25-8.95%
Jun 2016582.037.53%
Jul 2016569.64-2.13%
Aug 2016592.203.96%
Sep 2016585.58-1.12%
Oct 2016554.06-5.38%
Nov 2016584.085.42%
Dec 2016649.4011.18%
Jan 2017683.815.30%
Feb 2017634.78-7.17%
Mar 2017579.94-8.64%
Apr 2017597.733.07%
May 2017646.458.15%
Jun 2017703.038.75%
Jul 2017618.16-12.07%
Aug 2017693.7212.22%
Sep 2017601.96-13.23%
Oct 2017558.27-7.26%
Nov 2017584.424.68%
Dec 2017545.45-6.67%
Jan 2018524.09-3.92%
Feb 2018467.84-10.73%
Mar 2018420.60-10.10%
Apr 2018425.321.12%
May 2018386.43-9.14%
Jun 2018350.13-9.40%
Jul 2018344.51-1.60%
Aug 2018344.12-0.11%
Sep 2018341.37-0.80%
Oct 2018315.67-7.53%
Nov 2018295.76-6.31%
Dec 2018299.401.23%
Jan 2019290.67-2.91%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon