Coconut Oil Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 880.580 (96.37%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Australian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004913.79-
Apr 2004989.388.27%
May 20041,016.002.69%
Jun 2004948.01-6.69%
Jul 2004934.05-1.47%
Aug 2004882.66-5.50%
Sep 2004936.906.15%
Oct 2004875.81-6.52%
Nov 2004856.08-2.25%
Dec 2004853.00-0.36%
Jan 2005844.80-0.96%
Feb 2005827.51-2.05%
Mar 2005903.569.19%
Apr 2005879.08-2.71%
May 2005844.56-3.93%
Jun 2005833.17-1.35%
Jul 2005805.60-3.31%
Aug 2005722.44-10.32%
Sep 2005730.491.11%
Oct 2005779.076.65%
Nov 2005791.921.65%
Dec 2005744.49-5.99%
Jan 2006759.031.95%
Feb 2006797.835.11%
Mar 2006790.38-0.93%
Apr 2006786.57-0.48%
May 2006764.19-2.84%
Jun 2006776.821.65%
Jul 2006776.800.00%
Aug 2006794.182.24%
Sep 2006804.961.36%
Oct 2006830.503.17%
Nov 2006850.032.35%
Dec 2006930.769.50%
Jan 2007932.580.20%
Feb 2007975.434.59%
Mar 2007971.28-0.43%
Apr 20071,002.733.24%
May 20071,083.098.01%
Jun 20071,162.867.36%
Jul 20071,071.06-7.89%
Aug 20071,099.662.67%
Sep 20071,099.48-0.02%
Oct 20071,123.372.17%
Nov 20071,259.1612.09%
Dec 20071,321.174.92%
Jan 20081,457.9010.35%
Feb 20081,513.583.82%
Mar 20081,588.694.96%
Apr 20081,550.53-2.40%
May 20081,582.692.07%
Jun 20081,631.273.07%
Jul 20081,492.05-8.53%
Aug 20081,355.01-9.18%
Sep 20081,353.49-0.11%
Oct 20081,252.51-7.46%
Nov 20081,097.46-12.38%
Dec 20081,108.260.98%
Jan 20091,083.21-2.26%
Feb 20091,037.17-4.25%
Mar 2009941.73-9.20%
Apr 20091,049.0711.40%
May 20091,105.405.37%
Jun 2009931.26-15.75%
Jul 2009852.37-8.47%
Aug 2009895.305.04%
Sep 2009814.26-9.05%
Oct 2009776.95-4.58%
Nov 2009792.311.98%
Dec 2009850.997.41%
Jan 2010857.140.72%
Feb 2010900.535.06%
Mar 20101,009.9112.15%
Apr 20101,014.600.46%
May 20101,069.505.41%
Jun 20101,164.848.91%
Jul 20101,179.381.25%
Aug 20101,300.1010.24%
Sep 20101,361.804.75%
Oct 20101,439.625.71%
Nov 20101,522.735.77%
Dec 20101,734.5313.91%
Jan 20112,049.5018.16%
Feb 20112,237.219.16%
Mar 20111,905.82-14.81%
Apr 20111,979.863.88%
May 20111,962.15-0.89%
Jun 20111,700.61-13.33%
Jul 20111,543.77-9.22%
Aug 20111,387.12-10.15%
Sep 20111,277.96-7.87%
Oct 20111,191.33-6.78%
Nov 20111,458.9522.46%
Dec 20111,428.46-2.09%
Jan 20121,396.23-2.26%
Feb 20121,315.90-5.75%
Mar 20121,269.21-3.55%
Apr 20121,302.402.62%
May 20121,154.10-11.39%
Jun 20121,059.69-8.18%
Jul 20121,039.68-1.89%
Aug 2012956.25-8.02%
Sep 2012929.76-2.77%
Oct 2012872.46-6.16%
Nov 2012814.51-6.64%
Dec 2012748.84-8.06%
Jan 2013788.995.36%
Feb 2013826.554.76%
Mar 2013792.20-4.16%
Apr 2013761.98-3.81%
May 2013828.608.74%
Jun 2013944.4913.99%
Jul 2013937.72-0.72%
Aug 2013987.155.27%
Sep 20131,060.447.43%
Oct 20131,035.62-2.34%
Nov 20131,362.7231.59%
Dec 20131,413.673.74%
Jan 20141,430.651.20%
Feb 20141,521.986.38%
Mar 20141,531.200.61%
Apr 20141,456.11-4.90%
May 20141,517.614.22%
Jun 20141,487.69-1.97%
Jul 20141,336.32-10.18%
Aug 20141,276.49-4.48%
Sep 20141,316.933.17%
Oct 20141,307.39-0.72%
Nov 20141,375.775.23%
Dec 20141,468.526.74%
Jan 20151,417.80-3.45%
Feb 20151,489.955.09%
Mar 20151,410.95-5.30%
Apr 20151,392.57-1.30%
May 20151,431.962.83%
Jun 20151,454.901.60%
Jul 20151,487.732.26%
Aug 20151,415.57-4.85%
Sep 20151,489.685.24%
Oct 20151,532.822.90%
Nov 20151,498.83-2.22%
Dec 20151,586.675.86%
Jan 20161,641.213.44%
Feb 20161,710.524.22%
Mar 20161,927.8112.70%
Apr 20162,063.587.04%
May 20161,964.36-4.81%
Jun 20162,093.536.58%
Jul 20162,012.88-3.85%
Aug 20162,062.932.49%
Sep 20162,051.35-0.56%
Oct 20161,934.54-5.69%
Nov 20162,058.226.39%
Dec 20162,346.7214.02%
Jan 20172,448.124.32%
Feb 20172,202.29-10.04%
Mar 20172,022.02-8.19%
Apr 20172,110.394.37%
May 20172,312.999.60%
Jun 20172,475.977.05%
Jul 20172,108.80-14.83%
Aug 20172,330.7610.53%
Sep 20172,008.26-13.84%
Oct 20171,904.76-5.15%
Nov 20172,038.497.02%
Dec 20171,899.55-6.82%
Jan 20181,756.57-7.53%
Feb 20181,579.61-10.07%
Mar 20181,439.94-8.84%
Apr 20181,469.662.06%
May 20181,365.88-7.06%
Jun 20181,242.85-9.01%
Jul 20181,237.21-0.45%
Aug 20181,249.400.99%
Sep 20181,260.500.89%
Oct 20181,181.67-6.25%
Nov 20181,085.62-8.13%
Dec 20181,105.951.87%
Jan 20191,082.42-2.13%
Feb 2019994.54-8.12%
Mar 2019958.33-3.64%
Apr 2019939.76-1.94%
May 2019951.461.25%
Jun 2019915.63-3.77%
Jul 2019940.722.74%
Aug 20191,062.2012.91%
Sep 20191,062.920.07%
Oct 20191,059.78-0.30%
Nov 20191,223.5015.45%
Dec 20191,482.4821.17%
Jan 20201,445.15-2.52%
Feb 20201,265.51-12.43%
Mar 20201,351.356.78%
Apr 20201,325.86-1.89%
May 20201,278.98-3.54%
Jun 20201,328.263.85%
Jul 20201,262.78-4.93%
Aug 20201,363.147.95%
Sep 20201,429.914.90%
Oct 20201,570.299.82%
Nov 20201,887.6020.21%
Dec 20201,955.123.58%
Jan 20211,893.24-3.17%
Feb 20211,863.48-1.57%
Mar 20211,998.107.22%
Apr 20212,155.657.89%
May 20212,209.572.50%
Jun 20212,185.60-1.09%
Jul 20212,135.57-2.29%
Aug 20212,046.74-4.16%
Sep 20212,032.83-0.68%
Oct 20212,596.3927.72%
Nov 20212,676.433.08%
Dec 20212,379.64-11.09%
Jan 20222,809.1618.05%
Feb 20223,002.206.87%
Mar 20223,025.140.76%
Apr 20222,832.57-6.37%
May 20222,574.11-9.12%
Jun 20222,418.50-6.04%
Jul 20222,245.14-7.17%
Aug 20221,989.50-11.39%
Sep 20221,868.50-6.08%
Oct 20221,742.96-6.72%
Nov 20221,784.812.40%
Dec 20221,715.97-3.86%
Jan 20231,551.37-9.59%
Feb 20231,572.421.36%
Mar 20231,667.136.02%
Apr 20231,604.26-3.77%
May 20231,574.38-1.86%
Jun 20231,511.84-3.97%
Jul 20231,552.792.71%
Aug 20231,694.189.11%
Sep 20231,668.86-1.49%
Oct 20231,647.95-1.25%
Nov 20231,720.234.39%
Dec 20231,666.82-3.10%
Jan 20241,700.262.01%
Feb 20241,794.375.54%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon