Coconut Oil Monthly Price - Swiss Franc per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 304.469 (42.15%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Swiss Franc per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2009722.31-
Apr 2009857.9018.77%
May 2009933.768.84%
Jun 2009808.08-13.46%
Jul 2009739.34-8.51%
Aug 2009798.237.97%
Sep 2009729.49-8.61%
Oct 2009721.36-1.11%
Nov 2009738.092.32%
Dec 2009789.386.95%
Jan 2010811.092.75%
Feb 2010855.545.48%
Mar 2010982.8114.88%
Apr 20101,005.192.28%
May 20101,050.084.47%
Jun 20101,120.386.69%
Jul 20101,086.66-3.01%
Aug 20101,217.2212.01%
Sep 20101,277.644.96%
Oct 20101,366.836.98%
Nov 20101,483.608.54%
Dec 20101,665.0912.23%
Jan 20111,948.8717.04%
Feb 20112,145.6810.10%
Mar 20111,769.39-17.54%
Apr 20111,877.986.14%
May 20111,835.07-2.29%
Jun 20111,514.99-17.44%
Jul 20111,368.47-9.67%
Aug 20111,135.34-17.04%
Sep 20111,145.420.89%
Oct 20111,082.84-5.46%
Nov 20111,340.6523.81%
Dec 20111,346.200.41%
Jan 20121,360.001.02%
Feb 20121,287.57-5.33%
Mar 20121,222.36-5.06%
Apr 20121,230.670.68%
May 20121,081.71-12.10%
Jun 20121,013.92-6.27%
Jul 20121,046.483.21%
Aug 2012969.25-7.38%
Sep 2012908.56-6.26%
Oct 2012837.16-7.86%
Nov 2012797.20-4.77%
Dec 2012724.37-9.14%
Jan 2013766.155.77%
Feb 2013784.872.44%
Mar 2013774.71-1.29%
Apr 2013740.92-4.36%
May 2013786.616.17%
Jun 2013831.975.77%
Jul 2013812.46-2.35%
Aug 2013827.301.83%
Sep 2013910.3410.04%
Oct 2013889.95-2.24%
Nov 20131,164.2130.82%
Dec 20131,135.41-2.47%
Jan 20141,146.470.97%
Feb 20141,221.016.50%
Mar 20141,224.130.26%
Apr 20141,196.54-2.25%
May 20141,254.854.87%
Jun 20141,248.55-0.50%
Jul 20141,126.35-9.79%
Aug 20141,080.82-4.04%
Sep 20141,117.633.41%
Oct 20141,094.99-2.03%
Nov 20141,149.454.97%
Dec 20141,182.022.83%
Jan 20151,078.35-8.77%
Feb 20151,086.740.78%
Mar 20151,069.07-1.63%
Apr 20151,037.81-2.92%
May 20151,052.911.46%
Jun 20151,047.46-0.52%
Jul 20151,052.440.48%
Aug 2015999.33-5.05%
Sep 20151,022.222.29%
Oct 20151,069.984.67%
Nov 20151,078.840.83%
Dec 20151,145.286.16%
Jan 20161,160.081.29%
Feb 20161,211.854.46%
Mar 20161,416.0516.85%
Apr 20161,524.447.65%
May 20161,406.66-7.73%
Jun 20161,501.206.72%
Jul 20161,487.78-0.89%
Aug 20161,528.702.75%
Sep 20161,516.64-0.79%
Oct 20161,454.99-4.06%
Nov 20161,543.536.09%
Dec 20161,760.9714.09%
Jan 20171,834.174.16%
Feb 20171,691.30-7.79%
Mar 20171,545.34-8.63%
Apr 20171,591.032.96%
May 20171,697.136.67%
Jun 20171,811.196.72%
Jul 20171,580.18-12.75%
Aug 20171,781.0412.71%
Sep 20171,541.28-13.46%
Oct 20171,456.78-5.48%
Nov 20171,543.145.93%
Dec 20171,432.34-7.18%
Jan 20181,339.88-6.46%
Feb 20181,163.45-13.17%
Mar 20181,059.15-8.96%
Apr 20181,094.793.36%
May 20181,024.79-6.39%
Jun 2018921.64-10.07%
Jul 2018911.62-1.09%
Aug 2018904.64-0.77%
Sep 2018878.93-2.84%
Oct 2018834.08-5.10%
Nov 2018787.74-5.56%
Dec 2018790.020.29%
Jan 2019764.73-3.20%
Feb 2019711.35-6.98%
Mar 2019678.99-4.55%
Apr 2019673.38-0.83%
May 2019668.65-0.70%
Jun 2019628.60-5.99%
Jul 2019649.023.25%
Aug 2019703.848.45%
Sep 2019717.271.91%
Oct 2019715.04-0.31%
Nov 2019828.6615.89%
Dec 2019999.5120.62%
Jan 2020962.92-3.66%
Feb 2020823.97-14.43%
Mar 2020802.08-2.66%
Apr 2020810.241.02%
May 2020807.58-0.33%
Jun 2020871.907.96%
Jul 2020829.33-4.88%
Aug 2020893.207.70%
Sep 2020945.855.89%
Oct 20201,020.497.89%
Nov 20201,247.2622.22%
Dec 20201,303.004.47%
Jan 20211,296.83-0.47%
Feb 20211,296.870.00%
Mar 20211,432.2810.44%
Apr 20211,528.546.72%
May 20211,549.391.36%
Jun 20211,517.66-2.05%
Jul 20211,453.88-4.20%
Aug 20211,365.52-6.08%
Sep 20211,370.300.35%
Oct 20211,775.0029.53%
Nov 20211,808.421.88%
Dec 20211,563.67-13.53%
Jan 20221,853.8818.56%
Feb 20221,982.086.92%
Mar 20222,072.894.58%
Apr 20221,979.41-4.51%
May 20221,778.44-10.15%
Jun 20221,648.84-7.29%
Jul 20221,494.97-9.33%
Aug 20221,325.63-11.33%
Sep 20221,213.90-8.43%
Oct 20221,103.99-9.05%
Nov 20221,135.382.84%
Dec 20221,081.19-4.77%
Jan 2023997.16-7.77%
Feb 20231,004.910.78%
Mar 20231,031.842.68%
Apr 2023963.88-6.59%
May 2023939.54-2.52%
Jun 2023912.56-2.87%
Jul 2023912.560.00%
Aug 2023965.945.85%
Sep 2023963.72-0.23%
Oct 2023945.82-1.86%
Nov 2023995.755.28%
Dec 2023964.73-3.12%
Jan 2024972.030.76%
Feb 20241,026.785.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon