Coconut Oil Monthly Price - Euro per Metric Ton

Range
Apr 2011 - Apr 2021: -187.896 (-12.99 %)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20111,446.76-
May 20111,461.561.02 %
Jun 20111,253.23-14.25 %
Jul 20111,166.24-6.94 %
Aug 20111,013.77-13.07 %
Sep 2011949.18-6.37 %
Oct 2011881.31-7.15 %
Nov 20111,089.1323.58 %
Dec 20111,096.670.69 %
Jan 20121,123.632.46 %
Feb 20121,067.26-5.02 %
Mar 20121,013.61-5.03 %
Apr 20121,024.211.05 %
May 2012902.65-11.87 %
Jun 2012844.67-6.42 %
Jul 2012871.753.21 %
Aug 2012807.33-7.39 %
Sep 2012751.42-6.93 %
Oct 2012692.12-7.89 %
Nov 2012661.49-4.43 %
Dec 2012598.86-9.47 %
Jan 2013623.774.16 %
Feb 2013638.782.41 %
Mar 2013631.60-1.12 %
Apr 2013607.61-3.80 %
May 2013633.514.26 %
Jun 2013675.356.61 %
Jul 2013657.67-2.62 %
Aug 2013670.671.98 %
Sep 2013737.8210.01 %
Oct 2013722.75-2.04 %
Nov 2013945.3930.80 %
Dec 2013927.10-1.93 %
Jan 2014932.320.56 %
Feb 2014998.857.14 %
Mar 20141,004.940.61 %
Apr 2014981.82-2.30 %
May 20141,028.864.79 %
Jun 20141,025.03-0.37 %
Jul 2014926.97-9.57 %
Aug 2014891.90-3.78 %
Sep 2014925.913.81 %
Oct 2014906.49-2.10 %
Nov 2014955.525.41 %
Dec 2014983.052.88 %
Jan 2015988.090.51 %
Feb 20151,022.803.51 %
Mar 20151,006.72-1.57 %
Apr 2015999.80-0.69 %
May 20151,014.601.48 %
Jun 20151,002.14-1.23 %
Jul 20151,003.620.15 %
Aug 2015927.05-7.63 %
Sep 2015936.891.06 %
Oct 2015983.464.97 %
Nov 2015996.411.32 %
Dec 20151,057.376.12 %
Jan 20161,061.000.34 %
Feb 20161,099.423.62 %
Mar 20161,298.0418.07 %
Apr 20161,394.267.41 %
May 20161,271.88-8.78 %
Jun 20161,378.688.40 %
Jul 20161,369.21-0.69 %
Aug 20161,404.852.60 %
Sep 20161,388.72-1.15 %
Oct 20161,337.39-3.70 %
Nov 20161,435.907.37 %
Dec 20161,638.4314.10 %
Jan 20171,712.254.51 %
Feb 20171,586.18-7.36 %
Mar 20171,443.70-8.98 %
Apr 20171,483.412.75 %
May 20171,555.984.89 %
Jun 20171,665.127.01 %
Jul 20171,427.43-14.27 %
Aug 20171,562.739.48 %
Sep 20171,343.70-14.02 %
Oct 20171,263.00-6.01 %
Nov 20171,325.704.96 %
Dec 20171,225.65-7.55 %
Jan 20181,143.11-6.73 %
Feb 20181,007.98-11.82 %
Mar 2018906.81-10.04 %
Apr 2018921.491.62 %
May 2018869.58-5.63 %
Jun 2018797.41-8.30 %
Jul 2018783.95-1.69 %
Aug 2018792.551.10 %
Sep 2018778.59-1.76 %
Oct 2018731.07-6.10 %
Nov 2018692.10-5.33 %
Dec 2018699.791.11 %
Jan 2019677.02-3.25 %
Feb 2019625.81-7.56 %
Mar 2019600.38-4.07 %
Apr 2019594.97-0.90 %
May 2019591.18-0.64 %
Jun 2019562.82-4.80 %
Jul 2019586.104.14 %
Aug 2019646.4910.30 %
Sep 2019657.881.76 %
Oct 2019650.97-1.05 %
Nov 2019756.3616.19 %
Dec 2019914.3120.88 %
Jan 2020894.22-2.20 %
Feb 2020773.86-13.46 %
Mar 2020757.45-2.12 %
Apr 2020768.011.39 %
May 2020763.56-0.58 %
Jun 2020814.256.64 %
Jul 2020773.90-4.96 %
Aug 2020829.657.20 %
Sep 2020877.345.75 %
Oct 2020949.878.27 %
Nov 20201,157.2121.83 %
Dec 20201,205.994.22 %
Jan 20211,201.59-0.36 %
Feb 20211,191.79-0.82 %
Mar 20211,325.9511.26 %
Apr 20211,258.86-5.06 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon