Coconut Oil Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: -157.018 (-0.57%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201427,526.65-
Apr 201426,954.85-2.08%
May 201428,255.854.83%
Jun 201428,144.21-0.40%
Jul 201425,461.11-9.53%
Aug 201424,808.08-2.56%
Sep 201425,546.362.98%
Oct 201425,008.84-2.10%
Nov 201426,438.905.72%
Dec 201427,151.392.69%
Jan 201527,573.081.55%
Feb 201528,242.312.43%
Mar 201527,560.29-2.41%
Apr 201527,417.60-0.52%
May 201527,805.041.41%
Jun 201527,367.12-1.57%
Jul 201527,186.96-0.66%
Aug 201525,063.48-7.81%
Sep 201525,358.821.18%
Oct 201526,638.385.05%
Nov 201526,933.251.11%
Dec 201528,584.736.13%
Jan 201628,675.340.32%
Feb 201629,726.903.67%
Mar 201635,154.9918.26%
Apr 201637,683.527.19%
May 201634,371.63-8.79%
Jun 201637,250.188.37%
Jul 201637,034.62-0.58%
Aug 201637,951.132.47%
Sep 201637,516.95-1.14%
Oct 201636,103.20-3.77%
Nov 201638,795.197.46%
Dec 201644,320.4714.24%
Jan 201746,298.404.46%
Feb 201742,826.83-7.50%
Mar 201739,001.75-8.93%
Apr 201739,775.321.98%
May 201741,325.293.90%
Jun 201743,770.645.92%
Jul 201737,151.93-15.12%
Aug 201740,792.539.80%
Sep 201735,012.02-14.17%
Oct 201732,524.55-7.10%
Nov 201733,879.354.17%
Dec 201731,433.36-7.22%
Jan 201829,132.37-7.32%
Feb 201825,520.62-12.40%
Mar 201823,056.59-9.66%
Apr 201823,374.931.38%
May 201822,301.40-4.59%
Jun 201820,555.18-7.83%
Jul 201820,256.89-1.45%
Aug 201820,355.450.49%
Sep 201819,924.22-2.12%
Oct 201818,879.08-5.25%
Nov 201817,945.93-4.94%
Dec 201818,075.180.72%
Jan 201917,367.61-3.91%
Feb 201916,100.03-7.30%
Mar 201915,414.01-4.26%
Apr 201915,277.03-0.89%
May 201915,234.45-0.28%
Jun 201914,407.81-5.43%
Jul 201914,975.103.94%
Aug 201916,680.5911.39%
Sep 201917,015.102.01%
Oct 201916,742.19-1.60%
Nov 201919,308.0915.33%
Dec 201923,317.6320.77%
Jan 202022,552.67-3.28%
Feb 202019,395.61-14.00%
Mar 202020,141.193.84%
Apr 202020,946.914.00%
May 202020,815.70-0.63%
Jun 202021,724.124.36%
Jul 202020,508.16-5.60%
Aug 202021,708.695.85%
Sep 202023,425.107.91%
Oct 202025,835.6310.29%
Nov 202030,669.5818.71%
Dec 202031,748.533.52%
Jan 202131,407.96-1.07%
Feb 202130,911.84-1.58%
Mar 202133,897.459.66%
Apr 202135,920.345.97%
May 202136,118.710.55%
Jun 202135,303.97-2.26%
Jul 202134,370.17-2.65%
Aug 202132,317.74-5.97%
Sep 202132,020.31-0.92%
Oct 202142,243.4231.93%
Nov 202143,540.933.07%
Dec 202138,022.11-12.68%
Jan 202243,622.5214.73%
Feb 202246,294.386.12%
Mar 202250,655.299.42%
Apr 202247,323.75-6.58%
May 202242,468.62-10.26%
Jun 202239,749.36-6.40%
Jul 202237,236.06-6.32%
Aug 202233,591.05-9.79%
Sep 202230,921.49-7.95%
Oct 202227,686.68-10.46%
Nov 202228,111.561.53%
Dec 202226,601.39-5.37%
Jan 202323,996.68-9.79%
Feb 202324,043.550.20%
Mar 202324,688.472.68%
Apr 202322,949.83-7.04%
May 202322,755.04-0.85%
Jun 202322,138.18-2.71%
Jul 202322,586.262.02%
Aug 202324,294.627.56%
Sep 202324,514.640.91%
Oct 202324,357.90-0.64%
Nov 202325,332.674.00%
Dec 202324,932.01-1.58%
Jan 202425,628.082.79%
Feb 202427,369.636.80%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon