Coconut Oil Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 37.929 (2.46%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Canadian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20141,543.80-
Apr 20141,490.56-3.45%
May 20141,539.843.31%
Jun 20141,512.13-1.80%
Jul 20141,348.60-10.81%
Aug 20141,297.74-3.77%
Sep 20141,312.991.17%
Oct 20141,287.59-1.93%
Nov 20141,348.954.77%
Dec 20141,396.233.51%
Jan 20151,391.28-0.35%
Feb 20151,451.264.31%
Mar 20151,376.34-5.16%
Apr 20151,328.68-3.46%
May 20151,378.543.75%
Jun 20151,388.920.75%
Jul 20151,421.402.34%
Aug 20151,357.36-4.51%
Sep 20151,395.142.78%
Oct 20151,443.343.45%
Nov 20151,421.83-1.49%
Dec 20151,576.0410.85%
Jan 20161,636.793.85%
Feb 20161,681.652.74%
Mar 20161,905.2113.29%
Apr 20162,026.556.37%
May 20161,862.16-8.11%
Jun 20161,993.797.07%
Jul 20161,978.77-0.75%
Aug 20162,045.643.38%
Sep 20162,041.47-0.20%
Oct 20161,950.36-4.46%
Nov 20162,086.456.98%
Dec 20162,302.1710.34%
Jan 20172,400.434.27%
Feb 20172,212.42-7.83%
Mar 20172,064.62-6.68%
Apr 20172,136.623.49%
May 20172,340.209.53%
Jun 20172,492.066.49%
Jul 20172,087.38-16.24%
Aug 20172,326.2111.44%
Sep 20171,965.01-15.53%
Oct 20171,867.35-4.97%
Nov 20171,984.656.28%
Dec 20171,854.59-6.55%
Jan 20181,733.18-6.55%
Feb 20181,564.50-9.73%
Mar 20181,446.80-7.52%
Apr 20181,439.58-0.50%
May 20181,322.43-8.14%
Jun 20181,222.52-7.55%
Jul 20181,202.93-1.60%
Aug 20181,193.50-0.78%
Sep 20181,184.20-0.78%
Oct 20181,092.50-7.74%
Nov 20181,038.21-4.97%
Dec 20181,066.912.76%
Jan 20191,028.44-3.61%
Feb 2019938.16-8.78%
Mar 2019906.88-3.34%
Apr 2019894.21-1.40%
May 2019889.93-0.48%
Jun 2019844.56-5.10%
Jul 2019860.981.95%
Aug 2019954.9610.91%
Sep 2019958.650.39%
Oct 2019949.17-0.99%
Nov 20191,106.3316.56%
Dec 20191,339.6621.09%
Jan 20201,298.51-3.07%
Feb 20201,120.81-13.68%
Mar 20201,167.894.20%
Apr 20201,173.350.47%
May 20201,162.23-0.95%
Jun 20201,240.746.76%
Jul 20201,198.53-3.40%
Aug 20201,298.558.35%
Sep 20201,369.015.43%
Oct 20201,477.887.95%
Nov 20201,791.0221.19%
Dec 20201,877.054.80%
Jan 20211,861.33-0.84%
Feb 20211,834.31-1.45%
Mar 20211,936.105.55%
Apr 20212,073.477.10%
May 20212,083.300.47%
Jun 20212,043.38-1.92%
Jul 20211,987.69-2.73%
Aug 20211,882.58-5.29%
Sep 20211,883.960.07%
Oct 20212,391.4326.94%
Nov 20212,456.432.72%
Dec 20212,168.70-11.71%
Jan 20222,543.3717.28%
Feb 20222,731.917.41%
Mar 20222,824.623.39%
Apr 20222,645.50-6.34%
May 20222,336.17-11.69%
Jun 20222,168.82-7.16%
Jul 20221,993.38-8.09%
Aug 20221,787.85-10.31%
Sep 20221,662.51-7.01%
Oct 20221,518.16-8.68%
Nov 20221,578.984.01%
Dec 20221,575.25-0.24%
Jan 20231,448.07-8.07%
Feb 20231,460.640.87%
Mar 20231,525.344.43%
Apr 20231,448.32-5.05%
May 20231,415.68-2.25%
Jun 20231,346.11-4.91%
Jul 20231,384.052.82%
Aug 20231,481.927.07%
Sep 20231,451.86-2.03%
Oct 20231,434.51-1.19%
Nov 20231,529.056.59%
Dec 20231,493.73-2.31%
Jan 20241,517.671.60%
Feb 20241,581.734.22%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon