Cocoa beans Monthly Price - New Zealand Dollar per Kilogram

Range
Feb 2019 - Feb 2024: 5.766 (174.32%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: New Zealand Dollar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20193.31-
Mar 20193.22-2.65%
Apr 20193.467.51%
May 20193.532.10%
Jun 20193.653.35%
Jul 20193.62-0.94%
Aug 20193.40-5.98%
Sep 20193.646.97%
Oct 20193.855.87%
Nov 20193.942.23%
Dec 20193.71-5.80%
Jan 20203.946.04%
Feb 20204.258.11%
Mar 20203.87-8.94%
Apr 20203.79-2.24%
May 20203.810.69%
Jun 20203.46-9.28%
Jul 20203.19-7.89%
Aug 20203.5611.82%
Sep 20203.693.55%
Oct 20203.45-6.40%
Nov 20203.45-0.06%
Dec 20203.41-1.24%
Jan 20213.32-2.59%
Feb 20213.330.19%
Mar 20213.443.53%
Apr 20213.33-3.42%
May 20213.340.39%
Jun 20213.33-0.21%
Jul 20213.340.15%
Aug 20213.566.71%
Sep 20213.632.02%
Oct 20213.650.43%
Nov 20213.39-6.96%
Dec 20213.513.47%
Jan 20223.664.34%
Feb 20223.824.37%
Mar 20223.59-6.23%
Apr 20223.631.17%
May 20223.712.13%
Jun 20223.65-1.60%
Jul 20223.61-0.96%
Aug 20223.702.57%
Sep 20223.874.51%
Oct 20224.075.01%
Nov 20224.00-1.61%
Dec 20223.95-1.31%
Jan 20234.093.68%
Feb 20234.212.77%
Mar 20234.445.45%
Apr 20234.644.53%
May 20234.762.60%
Jun 20235.178.74%
Jul 20235.445.22%
Aug 20235.775.98%
Sep 20236.095.66%
Oct 20236.150.88%
Nov 20236.759.72%
Dec 20236.800.80%
Jan 20247.134.90%
Feb 20249.0727.23%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon