Cocoa beans Monthly Price - Won per Kilogram

Range
Mar 2015 - Feb 2020: 44.386 (1.39 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Won per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20153,204.20-
Apr 20153,122.58-2.55 %
May 20153,382.948.34 %
Jun 20153,603.516.52 %
Jul 20153,809.965.73 %
Aug 20153,714.17-2.51 %
Sep 20153,884.924.60 %
Oct 20153,672.38-5.47 %
Nov 20153,872.935.46 %
Dec 20153,926.991.40 %
Jan 20163,541.61-9.81 %
Feb 20163,553.750.34 %
Mar 20163,657.552.92 %
Apr 20163,534.33-3.37 %
May 20163,630.412.72 %
Jun 20163,652.880.62 %
Jul 20163,488.96-4.49 %
Aug 20163,367.40-3.48 %
Sep 20163,189.75-5.28 %
Oct 20163,047.94-4.45 %
Nov 20162,876.64-5.62 %
Dec 20162,716.98-5.55 %
Jan 20172,600.37-4.29 %
Feb 20172,325.59-10.57 %
Mar 20172,336.350.46 %
Apr 20172,220.14-4.97 %
May 20172,229.370.42 %
Jun 20172,259.121.33 %
Jul 20172,256.93-0.10 %
Aug 20172,251.02-0.26 %
Sep 20172,264.070.58 %
Oct 20172,377.215.00 %
Nov 20172,356.99-0.85 %
Dec 20172,084.69-11.55 %
Jan 20182,079.79-0.23 %
Feb 20182,288.6810.04 %
Mar 20182,679.8317.09 %
Apr 20182,797.524.39 %
May 20182,862.872.34 %
Jun 20182,633.65-8.01 %
Jul 20182,650.000.62 %
Aug 20182,432.90-8.19 %
Sep 20182,455.110.91 %
Oct 20182,408.65-1.89 %
Nov 20182,471.252.60 %
Dec 20182,483.790.51 %
Jan 20192,535.802.09 %
Feb 20192,535.990.01 %
Mar 20192,488.13-1.89 %
Apr 20192,658.526.85 %
May 20192,744.503.23 %
Jun 20192,833.233.23 %
Jul 20192,844.770.41 %
Aug 20192,647.66-6.93 %
Sep 20192,764.794.42 %
Oct 20192,890.644.55 %
Nov 20192,939.281.68 %
Dec 20192,873.19-2.25 %
Jan 20203,027.865.38 %
Feb 20203,248.587.29 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon