Cocoa beans Monthly Price - Australian Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 6.595 (343.29%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Australian Dollar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951.92-
Feb 19952.035.48%
Mar 19952.030.11%
Apr 19951.98-2.39%
May 19951.990.63%
Jun 19952.000.44%
Jul 19951.87-6.48%
Aug 19951.901.65%
Sep 19951.86-2.46%
Oct 19951.83-1.18%
Nov 19951.935.29%
Dec 19951.86-3.62%
Jan 19961.82-2.23%
Feb 19961.81-0.34%
Mar 19961.74-4.20%
Apr 19961.856.78%
May 19961.912.83%
Jun 19961.952.00%
Jul 19961.90-2.36%
Aug 19961.920.84%
Sep 19961.87-2.57%
Oct 19961.870.14%
Nov 19961.85-1.20%
Dec 19961.84-0.22%
Jan 19971.84-0.37%
Feb 19971.79-2.70%
Mar 19971.937.88%
Apr 19972.024.59%
May 19972.030.48%
Jun 19972.2410.73%
Jul 19972.260.90%
Aug 19972.23-1.63%
Sep 19972.459.89%
Oct 19972.41-1.27%
Nov 19972.441.25%
Dec 19972.627.33%
Jan 19982.55-2.69%
Feb 19982.44-4.61%
Mar 19982.575.42%
Apr 19982.642.68%
May 19982.826.97%
Jun 19982.851.17%
Jul 19982.78-2.48%
Aug 19982.852.46%
Sep 19982.870.67%
Oct 19982.67-7.05%
Nov 19982.52-5.43%
Dec 19982.46-2.69%
Jan 19992.31-5.84%
Feb 19992.20-4.68%
Mar 19992.08-5.64%
Apr 19991.84-11.57%
May 19991.62-12.11%
Jun 19991.779.49%
Jul 19991.69-4.63%
Aug 19991.55-8.12%
Sep 19991.635.36%
Oct 19991.57-4.17%
Nov 19991.44-8.12%
Dec 19991.44-0.08%
Jan 20001.40-2.71%
Feb 20001.37-2.24%
Mar 20001.5311.59%
Apr 20001.52-0.26%
May 20001.594.54%
Jun 20001.600.57%
Jul 20001.653.00%
Aug 20001.53-7.14%
Sep 20001.593.87%
Oct 20001.674.94%
Nov 20001.691.03%
Dec 20001.63-3.19%
Jan 20011.8010.22%
Feb 20011.66-7.46%
Mar 20012.2233.68%
Apr 20012.16-2.90%
May 20012.08-3.84%
Jun 20011.87-9.81%
Jul 20011.901.52%
Aug 20011.963.18%
Sep 20012.022.77%
Oct 20012.145.99%
Nov 20012.3811.27%
Dec 20012.609.51%
Jan 20022.693.27%
Feb 20022.907.99%
Mar 20023.034.42%
Apr 20022.93-3.30%
May 20022.91-0.61%
Jun 20022.920.03%
Jul 20023.3715.73%
Aug 20023.627.26%
Sep 20023.959.13%
Oct 20024.001.29%
Nov 20023.23-19.37%
Dec 20023.6011.73%
Jan 20033.753.92%
Feb 20033.842.47%
Mar 20033.24-15.63%
Apr 20033.15-2.63%
May 20032.69-14.69%
Jun 20032.36-12.13%
Jul 20032.36-0.30%
Aug 20032.381.01%
Sep 20032.484.20%
Oct 20032.13-14.03%
Nov 20032.11-1.08%
Dec 20032.214.66%
Jan 20042.12-4.04%
Feb 20042.02-4.69%
Mar 20042.00-0.90%
Apr 20041.94-3.26%
May 20042.014.09%
Jun 20042.020.10%
Jul 20042.187.98%
Aug 20042.4411.82%
Sep 20042.21-9.24%
Oct 20042.02-8.66%
Nov 20042.166.81%
Dec 20042.170.40%
Jan 20052.03-6.38%
Feb 20052.093.01%
Mar 20052.247.27%
Apr 20052.06-8.09%
May 20051.97-4.25%
Jun 20052.011.91%
Jul 20051.98-1.39%
Aug 20051.94-1.85%
Sep 20051.960.83%
Oct 20051.94-1.14%
Nov 20051.961.12%
Dec 20052.033.75%
Jan 20062.093.02%
Feb 20062.09-0.09%
Mar 20062.131.82%
Apr 20062.11-1.00%
May 20062.10-0.57%
Jun 20062.183.71%
Jul 20062.242.87%
Aug 20062.12-5.12%
Sep 20062.08-2.26%
Oct 20062.03-2.19%
Nov 20062.050.86%
Dec 20062.186.25%
Jan 20072.17-0.30%
Feb 20072.337.28%
Mar 20072.434.23%
Apr 20072.40-1.06%
May 20072.420.99%
Jun 20072.40-0.98%
Jul 20072.493.79%
Aug 20072.31-7.32%
Sep 20072.28-1.14%
Oct 20072.12-6.89%
Nov 20072.193.24%
Dec 20072.4210.24%
Jan 20082.503.24%
Feb 20082.749.70%
Mar 20082.957.68%
Apr 20082.80-4.88%
May 20082.820.69%
Jun 20083.1611.73%
Jul 20083.09-2.20%
Aug 20083.203.79%
Sep 20083.292.79%
Oct 20083.320.89%
Nov 20083.13-5.79%
Dec 20083.5814.39%
Jan 20093.888.43%
Feb 20094.085.22%
Mar 20093.78-7.39%
Apr 20093.60-4.94%
May 20093.25-9.49%
Jun 20093.373.45%
Jul 20093.473.14%
Aug 20093.552.19%
Sep 20093.652.81%
Oct 20093.711.68%
Nov 20093.67-0.95%
Dec 20093.885.57%
Jan 20103.86-0.49%
Feb 20103.70-4.09%
Mar 20103.39-8.46%
Apr 20103.482.58%
May 20103.654.99%
Jun 20103.793.83%
Jul 20103.69-2.48%
Aug 20103.41-7.67%
Sep 20103.08-9.83%
Oct 20102.99-2.89%
Nov 20102.93-1.90%
Dec 20103.095.60%
Jan 20113.182.68%
Feb 20113.448.28%
Mar 20113.36-2.47%
Apr 20112.97-11.61%
May 20112.87-3.17%
Jun 20112.85-0.84%
Jul 20112.943.37%
Aug 20112.92-0.86%
Sep 20112.81-3.72%
Oct 20112.64-5.96%
Nov 20112.50-5.57%
Dec 20112.17-12.86%
Jan 20122.222.21%
Feb 20122.20-0.98%
Mar 20122.241.71%
Apr 20122.19-2.03%
May 20122.315.24%
Jun 20122.26-1.93%
Jul 20122.280.88%
Aug 20122.405.01%
Sep 20122.525.06%
Oct 20122.39-5.12%
Nov 20122.38-0.33%
Dec 20122.30-3.49%
Jan 20132.17-5.57%
Feb 20132.13-1.83%
Mar 20132.08-2.39%
Apr 20132.205.99%
May 20132.366.92%
Jun 20132.422.57%
Jul 20132.524.12%
Aug 20132.748.94%
Sep 20132.822.82%
Oct 20132.871.72%
Nov 20132.952.88%
Dec 20133.146.37%
Jan 20143.181.27%
Feb 20143.344.95%
Mar 20143.350.44%
Apr 20143.27-2.28%
May 20143.25-0.64%
Jun 20143.384.03%
Jul 20143.410.65%
Aug 20143.513.17%
Sep 20143.540.78%
Oct 20143.53-0.39%
Nov 20143.36-4.78%
Dec 20143.576.38%
Jan 20153.611.11%
Feb 20153.805.17%
Mar 20153.73-1.96%
Apr 20153.71-0.50%
May 20153.925.79%
Jun 20154.206.97%
Jul 20154.497.06%
Aug 20154.32-3.83%
Sep 20154.657.58%
Oct 20154.44-4.39%
Nov 20154.705.84%
Dec 20154.62-1.70%
Jan 20164.20-9.07%
Feb 20164.10-2.50%
Mar 20164.110.27%
Apr 20164.02-2.15%
May 20164.235.22%
Jun 20164.22-0.25%
Jul 20164.05-3.97%
Aug 20163.97-2.06%
Sep 20163.79-4.42%
Oct 20163.56-6.21%
Nov 20163.29-7.64%
Dec 20163.13-4.89%
Jan 20172.95-5.67%
Feb 20172.65-10.17%
Mar 20172.701.98%
Apr 20172.60-3.65%
May 20172.662.37%
Jun 20172.65-0.57%
Jul 20172.55-3.62%
Aug 20172.51-1.51%
Sep 20172.51-0.20%
Oct 20172.697.38%
Nov 20172.793.69%
Dec 20172.51-10.00%
Jan 20182.46-2.26%
Feb 20182.699.52%
Mar 20183.2219.57%
Apr 20183.405.78%
May 20183.543.85%
Jun 20183.22-9.01%
Jul 20183.19-0.93%
Aug 20182.96-7.04%
Sep 20183.042.64%
Oct 20183.00-1.40%
Nov 20183.020.82%
Dec 20183.071.55%
Jan 20193.163.09%
Feb 20193.16-0.02%
Mar 20193.11-1.79%
Apr 20193.275.40%
May 20193.341.95%
Jun 20193.473.99%
Jul 20193.46-0.24%
Aug 20193.23-6.62%
Sep 20193.394.86%
Oct 20193.595.98%
Nov 20193.692.59%
Dec 20193.56-3.40%
Jan 20203.796.28%
Feb 20204.087.73%
Mar 20203.77-7.43%
Apr 20203.61-4.46%
May 20203.56-1.15%
Jun 20203.23-9.33%
Jul 20202.99-7.64%
Aug 20203.269.35%
Sep 20203.404.19%
Oct 20203.22-5.47%
Nov 20203.251.20%
Dec 20203.22-1.16%
Jan 20213.09-3.84%
Feb 20213.110.53%
Mar 20213.192.62%
Apr 20213.08-3.51%
May 20213.100.85%
Jun 20213.10-0.13%
Jul 20213.141.31%
Aug 20213.408.19%
Sep 20213.503.12%
Oct 20213.47-0.98%
Nov 20213.26-5.99%
Dec 20213.342.37%
Jan 20223.443.04%
Feb 20223.563.57%
Mar 20223.34-6.38%
Apr 20223.33-0.30%
May 20223.361.13%
Jun 20223.30-1.92%
Jul 20223.26-1.06%
Aug 20223.332.12%
Sep 20223.443.29%
Oct 20223.635.52%
Nov 20223.670.90%
Dec 20223.721.41%
Jan 20233.771.36%
Feb 20233.831.75%
Mar 20234.117.25%
Apr 20234.304.61%
May 20234.453.39%
Jun 20234.736.39%
Jul 20235.036.20%
Aug 20235.336.12%
Sep 20235.625.41%
Oct 20235.721.69%
Nov 20236.228.81%
Dec 20236.331.75%
Jan 20246.624.56%
Feb 20248.5228.69%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon