Cocoa beans Monthly Price - Mexican Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 78.529 (475.89%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Mexican Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200416.50-
Apr 200416.28-1.36%
May 200416.350.47%
Jun 200415.94-2.53%
Jul 200417.8812.19%
Aug 200419.7210.26%
Sep 200417.81-9.69%
Oct 200416.91-5.04%
Nov 200418.9011.79%
Dec 200418.60-1.58%
Jan 200517.45-6.21%
Feb 200518.164.08%
Mar 200519.628.03%
Apr 200517.67-9.95%
May 200516.56-6.24%
Jun 200516.670.64%
Jul 200515.93-4.43%
Aug 200515.82-0.67%
Sep 200516.162.13%
Oct 200515.83-2.06%
Nov 200515.36-2.94%
Dec 200516.054.50%
Jan 200616.563.13%
Feb 200616.25-1.87%
Mar 200616.672.62%
Apr 200617.132.72%
May 200617.733.53%
Jun 200618.343.42%
Jul 200618.460.65%
Aug 200617.61-4.57%
Sep 200617.26-2.03%
Oct 200616.67-3.41%
Nov 200617.233.38%
Dec 200618.557.64%
Jan 200718.620.39%
Feb 200720.027.52%
Mar 200721.336.56%
Apr 200721.741.92%
May 200721.64-0.48%
Jun 200721.891.15%
Jul 200723.356.71%
Aug 200721.10-9.67%
Sep 200721.290.93%
Oct 200720.67-2.92%
Nov 200721.453.75%
Dec 200722.906.75%
Jan 200824.004.83%
Feb 200826.9212.14%
Mar 200829.318.89%
Apr 200827.43-6.41%
May 200827.971.95%
Jun 200830.9910.80%
Jul 200830.34-2.09%
Aug 200828.50-6.05%
Sep 200828.740.82%
Oct 200828.67-0.23%
Nov 200826.86-6.32%
Dec 200832.0819.43%
Jan 200936.5013.78%
Feb 200938.685.97%
Mar 200936.90-4.61%
Apr 200934.40-6.77%
May 200932.64-5.11%
Jun 200936.0310.39%
Jul 200937.293.48%
Aug 200938.503.26%
Sep 200942.159.47%
Oct 200944.575.74%
Nov 200944.31-0.59%
Dec 200945.021.60%
Jan 201045.190.38%
Feb 201042.45-6.06%
Mar 201038.89-8.39%
Apr 201039.401.31%
May 201040.492.78%
Jun 201041.081.45%
Jul 201041.390.75%
Aug 201039.23-5.23%
Sep 201036.84-6.08%
Oct 201036.44-1.08%
Nov 201035.88-1.56%
Dec 201037.915.68%
Jan 201138.341.13%
Feb 201141.919.29%
Mar 201140.71-2.85%
Apr 201136.65-9.97%
May 201135.78-2.38%
Jun 201135.64-0.39%
Jul 201137.003.82%
Aug 201137.391.04%
Sep 201137.580.51%
Oct 201136.06-4.03%
Nov 201134.51-4.31%
Dec 201130.26-12.31%
Jan 201230.972.33%
Feb 201230.18-2.55%
Mar 201230.08-0.33%
Apr 201229.68-1.34%
May 201231.486.06%
Jun 201231.490.03%
Jul 201231.41-0.23%
Aug 201233.085.32%
Sep 201233.882.41%
Oct 201231.65-6.60%
Nov 201232.502.69%
Dec 201231.01-4.57%
Jan 201328.96-6.60%
Feb 201327.98-3.39%
Mar 201326.92-3.79%
Apr 201327.953.83%
May 201328.792.99%
Jun 201329.542.61%
Jul 201329.44-0.33%
Aug 201331.998.64%
Sep 201334.216.95%
Oct 201335.483.71%
Nov 201336.091.73%
Dec 201336.691.66%
Jan 201437.251.52%
Feb 201439.746.67%
Mar 201440.110.93%
Apr 201439.88-0.57%
May 201439.17-1.77%
Jun 201441.185.13%
Jul 201441.580.98%
Aug 201442.973.33%
Sep 201442.48-1.15%
Oct 201441.77-1.66%
Nov 201439.57-5.28%
Dec 201442.758.04%
Jan 201542.890.32%
Feb 201544.172.99%
Mar 201543.85-0.72%
Apr 201543.65-0.46%
May 201547.328.40%
Jun 201550.135.95%
Jul 201553.085.87%
Aug 201552.10-1.85%
Sep 201555.266.07%
Oct 201553.03-4.05%
Nov 201555.945.49%
Dec 201557.172.21%
Jan 201653.29-6.79%
Feb 201654.001.33%
Mar 201654.250.46%
Apr 201653.88-0.69%
May 201656.314.52%
Jun 201658.193.33%
Jul 201656.77-2.44%
Aug 201655.95-1.44%
Sep 201655.34-1.08%
Oct 201651.23-7.44%
Nov 201649.74-2.90%
Dec 201647.17-5.17%
Jan 201746.94-0.49%
Feb 201741.21-12.21%
Mar 201739.73-3.60%
Apr 201736.79-7.39%
May 201737.161.00%
Jun 201736.27-2.39%
Jul 201735.39-2.43%
Aug 201735.440.12%
Sep 201735.670.66%
Oct 201739.4910.73%
Nov 201740.412.33%
Dec 201736.83-8.87%
Jan 201836.960.35%
Feb 201839.526.93%
Mar 201846.5817.88%
Apr 201848.173.42%
May 201852.128.19%
Jun 201848.93-6.12%
Jul 201844.82-8.41%
Aug 201840.92-8.69%
Sep 201841.631.74%
Oct 201840.89-1.78%
Nov 201844.358.46%
Dec 201844.520.39%
Jan 201943.31-2.73%
Feb 201943.400.20%
Mar 201942.35-2.42%
Apr 201944.244.47%
May 201944.370.29%
Jun 201946.454.70%
Jul 201946.12-0.70%
Aug 201943.11-6.54%
Sep 201945.184.80%
Oct 201947.174.41%
Nov 201948.683.19%
Dec 201946.67-4.12%
Jan 202048.894.76%
Feb 202051.154.62%
Mar 202052.242.12%
Apr 202055.045.37%
May 202054.45-1.08%
Jun 202049.69-8.73%
Jul 202047.06-5.30%
Aug 202052.1910.90%
Sep 202053.362.24%
Oct 202048.72-8.70%
Nov 202048.19-1.08%
Dec 202048.16-0.07%
Jan 202147.63-1.08%
Feb 202148.992.86%
Mar 202151.064.21%
Apr 202147.44-7.09%
May 202148.131.47%
Jun 202147.46-1.40%
Jul 202146.56-1.89%
Aug 202149.837.03%
Sep 202151.363.07%
Oct 202152.482.18%
Nov 202149.74-5.22%
Dec 202150.000.52%
Jan 202250.641.28%
Feb 202252.132.94%
Mar 202250.57-2.99%
Apr 202249.44-2.23%
May 202247.52-3.89%
Jun 202246.38-2.41%
Jul 202246.05-0.71%
Aug 202246.681.37%
Sep 202246.18-1.06%
Oct 202246.180.00%
Nov 202246.891.52%
Dec 202249.355.26%
Jan 202349.730.76%
Feb 202349.32-0.83%
Mar 202350.572.55%
Apr 202352.103.02%
May 202352.530.82%
Jun 202354.694.12%
Jul 202357.264.70%
Aug 202358.742.58%
Sep 202362.516.42%
Oct 202365.594.94%
Nov 202370.197.00%
Dec 202372.643.50%
Jan 202475.223.55%
Feb 202495.0326.33%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon