Cocoa beans Monthly Price - Mauritius Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 215.823 (556.07%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Mauritius Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200438.81-
Apr 200438.77-0.10%
May 200439.481.81%
Jun 200439.21-0.68%
Jul 200443.9612.12%
Aug 200449.0011.48%
Sep 200444.19-9.82%
Oct 200442.27-4.34%
Nov 200447.2811.86%
Dec 200447.02-0.55%
Jan 200544.02-6.39%
Feb 200546.786.29%
Mar 200550.758.48%
Apr 200546.15-9.07%
May 200543.97-4.72%
Jun 200545.092.55%
Jul 200543.89-2.66%
Aug 200543.970.16%
Sep 200544.992.32%
Oct 200544.27-1.59%
Nov 200543.87-0.91%
Dec 200546.235.39%
Jan 200648.144.11%
Feb 200647.61-1.09%
Mar 200647.660.10%
Apr 200647.800.30%
May 200649.303.13%
Jun 200649.650.71%
Jul 200652.245.22%
Aug 200651.57-1.28%
Sep 200651.09-0.93%
Oct 200650.13-1.88%
Nov 200652.855.43%
Dec 200658.3410.38%
Jan 200757.12-2.08%
Feb 200760.475.87%
Mar 200762.483.32%
Apr 200763.461.57%
May 200762.25-1.91%
Jun 200763.702.33%
Jul 200767.335.69%
Aug 200758.69-12.83%
Sep 200759.351.12%
Oct 200757.65-2.85%
Nov 200759.052.41%
Dec 200761.303.82%
Jan 200862.682.25%
Feb 200870.0311.73%
Mar 200872.513.54%
Apr 200867.38-7.07%
May 200872.948.24%
Jun 200881.9912.42%
Jul 200879.35-3.22%
Aug 200878.21-1.43%
Sep 200878.320.14%
Oct 200868.95-11.96%
Nov 200866.05-4.21%
Dec 200876.6616.06%
Jan 200985.2911.25%
Feb 200988.754.05%
Mar 200985.26-3.93%
Apr 200986.351.27%
May 200982.07-4.95%
Jun 200987.326.39%
Jul 200989.282.25%
Aug 200993.935.21%
Sep 200997.303.58%
Oct 2009102.415.25%
Nov 2009101.08-1.30%
Dec 2009102.871.77%
Jan 2010105.682.73%
Feb 201099.88-5.49%
Mar 201094.57-5.32%
Apr 201098.794.46%
May 2010103.384.65%
Jun 2010105.722.26%
Jul 2010100.12-5.30%
Aug 201093.56-6.55%
Sep 201088.36-5.56%
Oct 201087.14-1.39%
Nov 201086.81-0.37%
Dec 201093.487.69%
Jan 201196.403.12%
Feb 2011102.456.28%
Mar 201197.19-5.13%
Apr 201187.37-10.11%
May 201185.36-2.30%
Jun 201184.93-0.50%
Jul 201189.435.30%
Aug 201185.63-4.25%
Sep 201182.35-3.83%
Oct 201177.86-5.45%
Nov 201173.58-5.49%
Dec 201164.39-12.50%
Jan 201267.915.47%
Feb 201268.390.71%
Mar 201268.460.10%
Apr 201266.03-3.54%
May 201267.812.69%
Jun 201268.741.37%
Jul 201272.896.03%
Aug 201276.845.42%
Sep 201279.353.26%
Oct 201275.86-4.40%
Nov 201276.600.98%
Dec 201273.90-3.53%
Jan 201369.59-5.83%
Feb 201367.10-3.57%
Mar 201366.55-0.82%
Apr 201371.056.76%
May 201372.682.30%
Jun 201370.36-3.20%
Jul 201371.601.76%
Aug 201376.326.60%
Sep 201380.685.71%
Oct 201382.682.48%
Nov 201384.061.68%
Dec 201385.111.24%
Jan 201485.240.16%
Feb 201490.416.06%
Mar 201491.300.99%
Apr 201491.640.38%
May 201491.18-0.51%
Jun 201496.105.40%
Jul 201497.000.93%
Aug 2014100.173.27%
Sep 2014100.07-0.10%
Oct 201497.20-2.86%
Nov 201491.66-5.70%
Dec 201493.111.57%
Jan 201594.291.27%
Feb 201597.553.46%
Mar 2015101.864.41%
Apr 2015103.551.66%
May 2015108.434.71%
Jun 2015113.704.86%
Jul 2015117.983.76%
Aug 2015111.36-5.61%
Sep 2015115.894.07%
Oct 2015113.64-1.94%
Nov 2015121.186.64%
Dec 2015120.92-0.21%
Jan 2016106.45-11.96%
Feb 2016104.31-2.01%
Mar 2016109.334.81%
Apr 2016108.13-1.10%
May 2016108.940.75%
Jun 2016110.481.41%
Jul 2016108.26-2.01%
Aug 2016106.76-1.39%
Sep 2016101.75-4.69%
Oct 201696.47-5.19%
Nov 201688.74-8.01%
Dec 201682.67-6.84%
Jan 201778.54-5.00%
Feb 201772.15-8.13%
Mar 201773.001.18%
Apr 201769.14-5.29%
May 201768.92-0.32%
Jun 201769.420.73%
Jul 201767.89-2.20%
Aug 201765.93-2.89%
Sep 201766.510.87%
Oct 201771.347.26%
Nov 201772.591.75%
Dec 201764.74-10.80%
Jan 201864.35-0.61%
Feb 201869.087.36%
Mar 201882.6219.60%
Apr 201888.376.96%
May 201891.753.82%
Jun 201882.99-9.55%
Jul 201880.82-2.62%
Aug 201874.45-7.88%
Sep 201875.050.80%
Oct 201873.29-2.35%
Nov 201875.372.84%
Dec 201875.720.46%
Jan 201977.171.92%
Feb 201977.170.00%
Mar 201975.95-1.58%
Apr 201981.036.70%
May 201981.390.44%
Jun 201985.575.14%
Jul 201986.551.14%
Aug 201978.70-9.07%
Sep 201983.756.41%
Oct 201988.866.11%
Nov 201992.013.54%
Dec 201989.33-2.91%
Jan 202095.236.60%
Feb 2020101.336.41%
Mar 202089.86-11.33%
Apr 202090.430.64%
May 202093.203.07%
Jun 202089.44-4.04%
Jul 202084.36-5.68%
Aug 202093.7011.08%
Sep 202098.094.69%
Oct 202091.67-6.54%
Nov 202094.663.26%
Dec 202095.851.25%
Jan 202194.65-1.25%
Feb 202196.301.75%
Mar 202199.283.10%
Apr 202196.28-3.03%
May 202198.001.79%
Jun 202197.57-0.44%
Jul 202199.872.36%
Aug 2021106.156.29%
Sep 2021109.413.07%
Oct 2021110.240.76%
Nov 2021103.22-6.37%
Dec 2021103.400.18%
Jan 2022107.734.18%
Feb 2022111.623.61%
Mar 2022108.54-2.76%
Apr 2022107.41-1.05%
May 2022102.62-4.46%
Jun 2022102.650.03%
Jul 2022101.32-1.30%
Aug 2022104.583.22%
Sep 2022102.69-1.81%
Oct 2022103.070.37%
Nov 2022106.223.06%
Dec 2022110.133.68%
Jan 2023115.935.27%
Feb 2023121.204.54%
Mar 2023128.506.03%
Apr 2023130.531.58%
May 2023134.793.27%
Jun 2023145.177.70%
Jul 2023155.066.81%
Aug 2023157.811.77%
Sep 2023162.953.26%
Oct 2023161.85-0.68%
Nov 2023179.0510.63%
Dec 2023186.794.32%
Jan 2024197.105.52%
Feb 2024254.6329.19%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon