Cocoa beans Monthly Price - Yuan Renminbi per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 27.578 (222.12%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Yuan Renminbi per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200412.42-
Apr 200411.92-4.00%
May 200411.75-1.39%
Jun 200411.59-1.41%
Jul 200412.9111.43%
Aug 200414.3210.90%
Sep 200412.83-10.41%
Oct 200412.25-4.52%
Nov 200413.7412.16%
Dec 200413.740.00%
Jan 200512.83-6.63%
Feb 200513.495.16%
Mar 200514.577.98%
Apr 200513.16-9.66%
May 200512.50-5.03%
Jun 200512.751.99%
Jul 200512.26-3.79%
Aug 200511.99-2.22%
Sep 200512.141.23%
Oct 200511.81-2.70%
Nov 200511.64-1.44%
Dec 200512.194.75%
Jan 200612.663.85%
Feb 200612.48-1.48%
Mar 200612.45-0.18%
Apr 200612.42-0.24%
May 200612.823.21%
Jun 200612.890.53%
Jul 200613.424.14%
Aug 200612.92-3.78%
Sep 200612.46-3.54%
Oct 200612.09-2.95%
Nov 200612.432.78%
Dec 200613.387.65%
Jan 200713.24-1.02%
Feb 200714.116.58%
Mar 200714.865.28%
Apr 200715.302.94%
May 200715.350.34%
Jun 200715.420.47%
Jul 200716.376.18%
Aug 200714.47-11.62%
Sep 200714.520.37%
Oct 200714.33-1.35%
Nov 200714.622.08%
Dec 200715.556.37%
Jan 200815.952.51%
Feb 200817.9112.34%
Mar 200819.327.83%
Apr 200818.27-5.40%
May 200818.692.29%
Jun 200820.7010.72%
Jul 200820.31-1.87%
Aug 200819.32-4.86%
Sep 200818.44-4.55%
Oct 200815.51-15.91%
Nov 200814.00-9.73%
Dec 200816.3516.83%
Jan 200917.989.97%
Feb 200918.110.73%
Mar 200917.15-5.31%
Apr 200917.491.95%
May 200916.92-3.22%
Jun 200918.459.01%
Jul 200919.063.31%
Aug 200920.226.10%
Sep 200921.446.03%
Oct 200923.017.30%
Nov 200923.080.29%
Dec 200923.903.56%
Jan 201024.100.85%
Feb 201022.39-7.09%
Mar 201021.09-5.80%
Apr 201021.984.20%
May 201021.71-1.22%
Jun 201022.021.41%
Jul 201021.89-0.57%
Aug 201020.85-4.78%
Sep 201019.42-6.85%
Oct 201019.550.70%
Nov 201019.37-0.96%
Dec 201020.365.14%
Jan 201120.872.49%
Feb 201122.859.49%
Mar 201122.26-2.57%
Apr 201120.44-8.19%
May 201119.95-2.36%
Jun 201119.56-1.96%
Jul 201120.484.70%
Aug 201119.61-4.27%
Sep 201118.32-6.57%
Oct 201117.04-7.01%
Nov 201116.04-5.85%
Dec 201113.92-13.19%
Jan 201214.594.79%
Feb 201214.871.91%
Mar 201214.890.12%
Apr 201214.29-3.99%
May 201214.561.88%
Jun 201214.28-1.95%
Jul 201214.864.08%
Aug 201215.917.08%
Sep 201216.614.37%
Oct 201215.53-6.48%
Nov 201215.610.52%
Dec 201215.16-2.92%
Jan 201314.32-5.56%
Feb 201313.83-3.41%
Mar 201313.49-2.43%
Apr 201314.316.04%
May 201314.501.38%
Jun 201314.07-2.97%
Jul 201314.261.32%
Aug 201315.307.34%
Sep 201316.145.44%
Oct 201316.763.89%
Nov 201316.941.05%
Dec 201317.251.83%
Jan 201417.21-0.22%
Feb 201418.286.18%
Mar 201418.652.06%
Apr 201418.770.64%
May 201418.67-0.52%
Jun 201419.524.51%
Jul 201419.700.95%
Aug 201420.152.25%
Sep 201419.75-1.97%
Oct 201419.05-3.55%
Nov 201417.88-6.12%
Dec 201418.071.04%
Jan 201517.89-0.97%
Feb 201518.161.49%
Mar 201517.71-2.45%
Apr 201517.58-0.74%
May 201518.957.80%
Jun 201519.824.55%
Jul 201520.372.79%
Aug 201519.86-2.48%
Sep 201520.895.18%
Oct 201520.32-2.75%
Nov 201521.385.25%
Dec 201521.621.09%
Jan 201619.39-10.28%
Feb 201619.11-1.47%
Mar 201619.984.57%
Apr 201619.95-0.14%
May 201620.241.43%
Jun 201620.571.64%
Jul 201620.37-0.97%
Aug 201620.14-1.12%
Sep 201619.22-4.59%
Oct 201618.29-4.83%
Nov 201616.95-7.34%
Dec 201615.92-6.06%
Jan 201715.11-5.11%
Feb 201713.95-7.64%
Mar 201714.211.83%
Apr 201713.51-4.93%
May 201713.641.00%
Jun 201713.62-0.19%
Jul 201713.48-1.03%
Aug 201713.28-1.48%
Sep 201713.14-1.04%
Oct 201713.905.78%
Nov 201714.111.55%
Dec 201712.66-10.29%
Jan 201812.54-0.97%
Feb 201813.386.76%
Mar 201815.8018.04%
Apr 201816.504.47%
May 201816.962.73%
Jun 201815.58-8.10%
Jul 201815.861.76%
Aug 201814.87-6.23%
Sep 201815.020.99%
Oct 201814.77-1.61%
Nov 201815.202.88%
Dec 201815.220.11%
Jan 201915.340.81%
Feb 201915.22-0.77%
Mar 201914.77-3.00%
Apr 201915.655.99%
May 201915.941.85%
Jun 201916.634.35%
Jul 201916.640.07%
Aug 201915.47-7.07%
Sep 201916.446.28%
Oct 201917.285.14%
Nov 201917.692.33%
Dec 201917.13-3.14%
Jan 202017.995.05%
Feb 202019.045.80%
Mar 202016.42-13.74%
Apr 202016.05-2.24%
May 202016.502.76%
Jun 202015.80-4.22%
Jul 202014.72-6.86%
Aug 202016.2810.65%
Sep 202016.752.86%
Oct 202015.35-8.37%
Nov 202015.601.61%
Dec 202015.771.13%
Jan 202115.46-1.98%
Feb 202115.570.70%
Mar 202116.012.86%
Apr 202115.45-3.51%
May 202115.500.31%
Jun 202115.23-1.76%
Jul 202115.09-0.92%
Aug 202116.066.46%
Sep 202116.532.91%
Oct 202116.48-0.31%
Nov 202115.27-7.31%
Dec 202115.15-0.78%
Jan 202215.703.60%
Feb 202216.173.00%
Mar 202215.61-3.48%
Apr 202215.831.40%
May 202215.920.59%
Jun 202215.53-2.43%
Jul 202215.09-2.87%
Aug 202215.784.60%
Sep 202216.172.46%
Oct 202216.673.10%
Nov 202217.313.81%
Dec 202217.531.28%
Jan 202317.811.62%
Feb 202318.111.70%
Mar 202318.974.70%
Apr 202319.844.60%
May 202320.704.36%
Jun 202322.719.67%
Jul 202324.367.28%
Aug 202325.093.03%
Sep 202326.355.01%
Oct 202326.540.72%
Nov 202329.159.82%
Dec 202330.103.27%
Jan 202431.554.83%
Feb 202439.9926.75%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon