Cocoa beans Monthly Price - Bahraini Dinar per Kilogram

Range
Mar 2004 - Jan 2019: 0.286 (50.67%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Bahraini Dinar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004.56-
Apr 2004.54-4.00%
May 2004.53-1.39%
Jun 2004.53-1.41%
Jul 2004.5911.43%
Aug 2004.6510.90%
Sep 2004.58-10.40%
Oct 2004.56-4.52%
Nov 2004.6212.16%
Dec 2004.620.00%
Jan 2005.58-6.63%
Feb 2005.615.16%
Mar 2005.667.98%
Apr 2005.60-9.66%
May 2005.57-5.03%
Jun 2005.581.99%
Jul 2005.56-3.25%
Aug 2005.56-0.67%
Sep 2005.561.35%
Oct 2005.55-2.67%
Nov 2005.54-1.37%
Dec 2005.574.86%
Jan 2006.593.97%
Feb 2006.58-1.27%
Mar 2006.580.00%
Apr 2006.580.00%
May 2006.603.23%
Jun 2006.610.63%
Jul 2006.634.35%
Aug 2006.61-3.57%
Sep 2006.59-3.09%
Oct 2006.58-2.55%
Nov 2006.593.27%
Dec 2006.648.23%
Jan 2007.64-0.58%
Feb 2007.687.06%
Mar 2007.725.49%
Apr 2007.743.13%
May 2007.751.01%
Jun 2007.761.00%
Jul 2007.816.93%
Aug 2007.72-11.57%
Sep 2007.731.05%
Oct 2007.72-1.04%
Nov 2007.743.14%
Dec 2007.797.11%
Jan 2008.834.27%
Feb 2008.9413.64%
Mar 20081.039.20%
Apr 2008.98-4.40%
May 20081.012.68%
Jun 20081.1311.94%
Jul 20081.12-1.00%
Aug 20081.06-5.05%
Sep 20081.02-4.26%
Oct 2008.85-15.93%
Nov 2008.77-9.69%
Dec 2008.9016.59%
Jan 2009.9910.04%
Feb 20091.000.76%
Mar 2009.94-5.28%
Apr 2009.961.99%
May 2009.93-3.12%
Jun 20091.028.87%
Jul 20091.053.33%
Aug 20091.116.09%
Sep 20091.186.08%
Oct 20091.277.32%
Nov 20091.270.30%
Dec 20091.323.55%
Jan 20101.330.86%
Feb 20101.23-7.08%
Mar 20101.16-5.79%
Apr 20101.214.21%
May 20101.20-1.24%
Jun 20101.211.57%
Jul 20101.210.00%
Aug 20101.15-4.95%
Sep 20101.08-6.19%
Oct 20101.101.74%
Nov 20101.09-0.68%
Dec 20101.155.15%
Jan 20111.193.27%
Feb 20111.309.81%
Mar 20111.27-2.31%
Apr 20111.18-7.67%
May 20111.15-1.92%
Jun 20111.14-1.63%
Jul 20111.194.97%
Aug 20111.15-3.47%
Sep 20111.08-6.21%
Oct 20111.01-6.62%
Nov 2011.95-5.60%
Dec 2011.83-13.04%
Jan 2012.875.00%
Feb 2012.892.16%
Mar 2012.890.00%
Apr 2012.85-3.81%
May 2012.871.76%
Jun 2012.85-2.16%
Jul 2012.883.98%
Aug 2012.946.81%
Sep 2012.994.38%
Oct 2012.92-6.11%
Nov 2012.930.81%
Dec 2012.91-2.82%
Jan 2013.86-5.39%
Feb 2013.83-3.51%
Mar 2013.81-2.27%
Apr 2013.866.51%
May 2013.882.18%
Jun 2013.86-2.56%
Jul 2013.871.32%
Aug 2013.937.36%
Sep 2013.995.65%
Oct 20131.034.20%
Nov 20131.041.10%
Dec 20131.062.17%
Jan 20141.060.00%
Feb 20141.126.03%
Mar 20141.141.67%
Apr 20141.150.33%
May 20141.14-0.66%
Jun 20141.194.62%
Jul 20141.200.95%
Aug 20141.232.19%
Sep 20141.21-1.83%
Oct 20141.17-3.43%
Nov 20141.09-6.13%
Dec 20141.111.37%
Jan 20151.10-1.02%
Feb 20151.111.37%
Mar 20151.08-2.70%
Apr 20151.08-0.41%
May 20151.178.08%
Jun 20151.224.52%
Jul 20151.252.78%
Aug 20151.18-5.41%
Sep 20151.234.13%
Oct 20151.20-2.44%
Nov 20151.265.00%
Dec 20151.26-0.30%
Jan 20161.11-11.94%
Feb 20161.10-1.02%
Mar 20161.155.14%
Apr 20161.160.33%
May 20161.170.65%
Jun 20161.170.65%
Jul 20161.15-2.24%
Aug 20161.14-0.66%
Sep 20161.08-4.95%
Oct 20161.02-5.90%
Nov 2016.93-8.49%
Dec 2016.86-7.26%
Jan 2017.82-4.78%
Feb 2017.76-7.31%
Mar 2017.771.48%
Apr 2017.74-4.85%
May 2017.741.02%
Jun 2017.751.01%
Jul 2017.75-0.50%
Aug 2017.750.00%
Sep 2017.750.50%
Oct 2017.795.00%
Nov 2017.801.43%
Dec 2017.72-9.86%
Jan 2018.731.56%
Feb 2018.808.72%
Mar 2018.9417.92%
Apr 2018.994.80%
May 20181.001.53%
Jun 2018.91-9.40%
Jul 2018.89-2.07%
Aug 2018.82-8.05%
Sep 2018.820.92%
Oct 2018.80-2.74%
Nov 2018.822.82%
Dec 2018.830.91%
Jan 2019.852.26%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon