Cocoa beans Monthly Price - Uruguayan Peso per Kilogram

Range
May 2010 - Oct 2020: 36.613 (59.88 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Uruguayan Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201061.14-
Jun 201066.278.39 %
Jul 201068.022.64 %
Aug 201063.97-5.96 %
Sep 201059.11-7.60 %
Oct 201059.240.23 %
Nov 201058.09-1.93 %
Dec 201061.115.19 %
Jan 201162.722.63 %
Feb 201168.008.43 %
Mar 201165.58-3.56 %
Apr 201159.43-9.38 %
May 201157.80-2.74 %
Jun 201155.93-3.25 %
Jul 201158.534.66 %
Aug 201157.36-2.00 %
Sep 201156.12-2.17 %
Oct 201153.42-4.80 %
Nov 201150.16-6.11 %
Dec 201143.91-12.46 %
Jan 201245.323.22 %
Feb 201245.891.27 %
Mar 20122,226.004,750.23 %
Apr 201244.67-97.99 %
May 201246.594.30 %
Jun 201248.995.17 %
Jul 201251.204.51 %
Aug 201253.464.40 %
Sep 201255.614.02 %
Oct 201249.60-10.81 %
Nov 201249.07-1.07 %
Dec 201246.55-5.12 %
Jan 201344.09-5.29 %
Feb 201342.06-4.61 %
Mar 201340.83-2.92 %
Apr 201343.466.46 %
May 201344.893.29 %
Jun 201347.114.94 %
Jul 201348.643.24 %
Aug 201354.0811.18 %
Sep 201357.997.23 %
Oct 201359.011.77 %
Nov 201358.90-0.19 %
Dec 201360.192.18 %
Jan 201461.011.37 %
Feb 201466.699.30 %
Mar 201468.763.11 %
Apr 201469.551.14 %
May 201469.610.10 %
Jun 201472.664.38 %
Jul 201473.380.99 %
Aug 201477.405.48 %
Sep 201477.870.60 %
Oct 201475.29-3.31 %
Nov 201469.90-7.16 %
Dec 201471.031.62 %
Jan 201571.420.54 %
Feb 201572.661.74 %
Mar 201572.700.06 %
Apr 201575.473.80 %
May 201582.359.12 %
Jun 201586.775.37 %
Jul 201591.986.01 %
Aug 201589.62-2.57 %
Sep 201594.385.31 %
Oct 201593.84-0.57 %
Nov 201598.955.44 %
Dec 201599.560.62 %
Jan 201690.78-8.82 %
Feb 201692.161.52 %
Mar 201698.757.14 %
Apr 201697.53-1.23 %
May 201697.45-0.08 %
Jun 201695.88-1.61 %
Jul 201691.49-4.57 %
Aug 201687.49-4.37 %
Sep 201682.85-5.30 %
Oct 201676.08-8.17 %
Nov 201670.99-6.70 %
Dec 201666.17-6.79 %
Jan 201762.51-5.52 %
Feb 201757.71-7.68 %
Mar 201758.461.30 %
Apr 201755.66-4.78 %
May 201755.700.06 %
Jun 201756.721.84 %
Jul 201757.050.59 %
Aug 201756.99-0.10 %
Sep 201757.781.37 %
Oct 201761.726.82 %
Nov 201762.230.83 %
Dec 201755.39-11.00 %
Jan 201855.650.48 %
Feb 201860.408.53 %
Mar 201870.9117.40 %
Apr 201874.124.53 %
May 201881.129.44 %
Jun 201875.55-6.86 %
Jul 201873.53-2.67 %
Aug 201867.87-7.70 %
Sep 201872.036.12 %
Oct 201870.03-2.77 %
Nov 201871.281.78 %
Dec 201871.14-0.19 %
Jan 201973.633.50 %
Feb 201973.660.04 %
Mar 201973.26-0.54 %
Apr 201979.528.55 %
May 201981.592.60 %
Jun 201984.954.12 %
Jul 201984.26-0.81 %
Aug 201978.57-6.75 %
Sep 201984.737.83 %
Oct 201990.987.38 %
Nov 201994.724.11 %
Dec 201991.84-3.04 %
Jan 202097.155.78 %
Feb 2020103.326.34 %
Mar 2020101.46-1.80 %
Apr 202098.71-2.71 %
May 2020100.782.10 %
Jun 202095.08-5.66 %
Jul 202090.35-4.97 %
Aug 2020100.2410.95 %
Sep 2020104.544.28 %
Oct 202097.76-6.49 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon