Cocoa beans Monthly Price - Czech Koruna per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 77.464 (147.76%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Czech Koruna per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200952.42-
Apr 200951.95-0.91%
May 200948.54-6.57%
Jun 200951.135.35%
Jul 200951.04-0.19%
Aug 200953.214.25%
Sep 200954.652.71%
Oct 200958.767.52%
Nov 200958.53-0.39%
Dec 200962.446.68%
Jan 201064.653.54%
Feb 201062.26-3.69%
Mar 201058.16-6.58%
Apr 201060.774.49%
May 201064.956.88%
Jun 201068.225.02%
Jul 201064.05-6.11%
Aug 201059.08-7.76%
Sep 201054.39-7.93%
Oct 201051.70-4.96%
Nov 201052.100.79%
Dec 201058.2611.83%
Jan 201157.86-0.70%
Feb 201161.706.64%
Mar 201159.07-4.26%
Apr 201152.68-10.82%
May 201152.16-0.98%
Jun 201150.98-2.27%
Jul 201154.206.33%
Aug 201151.78-4.47%
Sep 201151.26-1.01%
Oct 201148.67-5.05%
Nov 201147.32-2.77%
Dec 201142.60-9.98%
Jan 201245.677.21%
Feb 201244.71-2.09%
Mar 201244.11-1.34%
Apr 201242.79-3.01%
May 201245.656.69%
Jun 201246.261.35%
Jul 201248.745.35%
Aug 201250.653.92%
Sep 201250.36-0.57%
Oct 201247.25-6.17%
Nov 201249.113.93%
Dec 201246.37-5.58%
Jan 201343.86-5.40%
Feb 201341.91-4.45%
Mar 201342.571.58%
Apr 201345.436.70%
May 201346.682.77%
Jun 201344.53-4.60%
Jul 201345.782.79%
Aug 201348.115.09%
Sep 201350.645.26%
Oct 201351.401.49%
Nov 201355.037.06%
Dec 201356.672.99%
Jan 201456.910.43%
Feb 201460.155.68%
Mar 201460.240.16%
Apr 201460.620.63%
May 201460.58-0.07%
Jun 201464.045.70%
Jul 201464.911.37%
Aug 201468.315.23%
Sep 201468.710.60%
Oct 201467.49-1.78%
Nov 201464.56-4.34%
Dec 201466.082.34%
Jan 201570.276.35%
Feb 201572.042.51%
Mar 201572.771.03%
Apr 201572.980.29%
May 201576.154.33%
Jun 201578.913.63%
Jul 201582.084.01%
Aug 201576.47-6.83%
Sep 201579.103.43%
Oct 201577.21-2.39%
Nov 201584.499.44%
Dec 201583.27-1.45%
Jan 201673.43-11.81%
Feb 201671.21-3.02%
Mar 201674.925.21%
Apr 201673.41-2.01%
May 201674.020.82%
Jun 201675.081.43%
Jul 201674.56-0.70%
Aug 201673.01-2.08%
Sep 201669.38-4.98%
Oct 201666.40-4.30%
Nov 201661.94-6.72%
Dec 201659.02-4.71%
Jan 201755.75-5.54%
Feb 201751.50-7.63%
Mar 201752.091.15%
Apr 201749.04-5.86%
May 201747.59-2.95%
Jun 201746.82-1.62%
Jul 201744.97-3.95%
Aug 201744.00-2.16%
Sep 201743.74-0.59%
Oct 201746.005.17%
Nov 201746.430.93%
Dec 201741.60-10.39%
Jan 201840.76-2.04%
Feb 201843.486.69%
Mar 201851.5318.50%
Apr 201854.145.07%
May 201857.726.61%
Jun 201853.20-7.83%
Jul 201852.18-1.92%
Aug 201848.26-7.50%
Sep 201848.06-0.42%
Oct 201847.90-0.34%
Nov 201849.964.31%
Dec 201850.170.41%
Jan 201950.771.21%
Feb 201951.220.88%
Mar 201949.97-2.43%
Apr 201953.246.53%
May 201953.460.41%
Jun 201954.632.20%
Jul 201955.130.92%
Aug 201950.79-7.88%
Sep 201954.296.89%
Oct 201956.784.58%
Nov 201958.182.48%
Dec 201956.02-3.72%
Jan 202059.075.45%
Feb 202062.505.80%
Mar 202056.26-9.98%
Apr 202056.981.28%
May 202058.021.83%
Jun 202052.87-8.89%
Jul 202048.48-8.29%
Aug 202051.997.23%
Sep 202055.727.18%
Oct 202052.90-5.06%
Nov 202052.87-0.06%
Dec 202052.23-1.22%
Jan 202151.31-1.77%
Feb 202151.570.52%
Mar 202154.134.95%
Apr 202151.29-5.23%
May 202150.75-1.07%
Jun 202150.08-1.31%
Jul 202150.550.94%
Aug 202153.666.14%
Sep 202155.202.87%
Oct 202156.462.28%
Nov 202153.07-6.00%
Dec 202153.370.55%
Jan 202253.440.14%
Feb 202254.962.84%
Mar 202255.871.66%
Apr 202255.58-0.53%
May 202255.51-0.13%
Jun 202254.23-2.30%
Jul 202254.14-0.16%
Aug 202256.293.96%
Sep 202256.981.24%
Oct 202257.721.29%
Nov 202257.740.05%
Dec 202257.64-0.18%
Jan 202358.301.14%
Feb 202358.630.58%
Mar 202360.903.87%
Apr 202361.541.05%
May 202364.294.46%
Jun 202369.307.79%
Jul 202373.105.50%
Aug 202376.484.62%
Sep 202382.587.97%
Oct 202384.502.32%
Nov 202391.608.41%
Dec 202394.663.35%
Jan 202499.745.36%
Feb 2024129.8930.23%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon