Cocoa beans Monthly Price - Zloty per Kilogram

Range
Mar 2014 - Feb 2024: 13.054 (141.29%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Zloty per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20149.24-
Apr 20149.240.02%
May 20149.22-0.27%
Jun 20149.644.65%
Jul 20149.791.53%
Aug 201410.295.11%
Sep 201410.431.28%
Oct 201410.28-1.35%
Nov 20149.84-4.36%
Dec 201410.082.49%
Jan 201510.776.86%
Feb 201510.891.07%
Mar 201510.980.83%
Apr 201510.71-2.47%
May 201511.335.80%
Jun 201512.036.18%
Jul 201512.574.51%
Aug 201511.87-5.61%
Sep 201512.303.69%
Oct 201512.11-1.57%
Nov 201513.289.62%
Dec 201513.22-0.43%
Jan 201611.96-9.51%
Feb 201611.58-3.20%
Mar 201611.902.79%
Apr 201611.70-1.67%
May 201612.083.19%
Jun 201612.211.07%
Jul 201612.12-0.67%
Aug 201611.62-4.12%
Sep 201611.09-4.61%
Oct 201610.59-4.50%
Nov 201610.06-4.96%
Dec 20169.67-3.95%
Jan 20179.01-6.75%
Feb 20178.22-8.86%
Mar 20178.270.69%
Apr 20177.75-6.27%
May 20177.53-2.86%
Jun 20177.50-0.45%
Jul 20177.32-2.33%
Aug 20177.19-1.87%
Sep 20177.17-0.25%
Oct 20177.616.18%
Nov 20177.680.90%
Dec 20176.82-11.21%
Jan 20186.67-2.22%
Feb 20187.157.23%
Mar 20188.5319.28%
Apr 20188.954.94%
May 20189.637.64%
Jun 20188.89-7.77%
Jul 20188.74-1.65%
Aug 20188.05-7.87%
Sep 20188.080.30%
Oct 20187.98-1.15%
Nov 20188.293.91%
Dec 20188.330.42%
Jan 20198.502.02%
Feb 20198.601.16%
Mar 20198.36-2.71%
Apr 20198.896.26%
May 20198.920.32%
Jun 20199.102.12%
Jul 20199.190.93%
Aug 20198.55-6.91%
Sep 20199.136.76%
Oct 20199.514.16%
Nov 20199.762.65%
Dec 20199.39-3.88%
Jan 20209.966.16%
Feb 202010.677.05%
Mar 20209.39-11.94%
Apr 20209.491.07%
May 20209.651.69%
Jun 20208.80-8.86%
Jul 20208.14-7.43%
Aug 20208.747.33%
Sep 20209.346.82%
Oct 20208.85-5.25%
Nov 20208.981.52%
Dec 20208.86-1.39%
Jan 20218.910.54%
Feb 20218.960.63%
Mar 20219.516.06%
Apr 20219.03-4.96%
May 20218.99-0.44%
Jun 20218.86-1.46%
Jul 20219.011.61%
Aug 20219.636.92%
Sep 20219.953.39%
Oct 202110.172.20%
Nov 20219.73-4.40%
Dec 20219.730.02%
Jan 20229.942.16%
Feb 202210.243.04%
Mar 202210.623.67%
Apr 202210.57-0.45%
May 202210.43-1.30%
Jun 202210.17-2.49%
Jul 202210.513.31%
Aug 202210.823.02%
Sep 202211.021.76%
Oct 202211.302.56%
Nov 202211.12-1.59%
Dec 202211.120.04%
Jan 202311.412.59%
Feb 202311.722.75%
Mar 202312.072.95%
Apr 202312.170.85%
May 202312.361.50%
Jun 202313.055.63%
Jul 202313.614.26%
Aug 202314.143.95%
Sep 202315.5610.00%
Oct 202315.49-0.44%
Nov 202316.456.18%
Dec 202316.771.97%
Jan 202417.615.00%
Feb 202422.2926.59%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon