Cocoa beans Monthly Price - UAE Dirham per Kilogram

Range
May 2011 - May 2021: -2.424 (-21.50 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: UAE Dirham per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201111.27-
Jun 201111.09-1.63 %
Jul 201111.644.97 %
Aug 201111.24-3.47 %
Sep 201110.54-6.21 %
Oct 20119.84-6.62 %
Nov 20119.29-5.60 %
Dec 20118.08-13.04 %
Jan 20128.485.00 %
Feb 20128.672.16 %
Mar 20128.670.00 %
Apr 20128.34-3.81 %
May 20128.481.76 %
Jun 20128.30-2.16 %
Jul 20128.633.98 %
Aug 20129.226.81 %
Sep 20129.624.38 %
Oct 20129.03-6.11 %
Nov 20129.110.81 %
Dec 20128.85-2.82 %
Jan 20138.37-5.39 %
Feb 20138.08-3.51 %
Mar 20137.90-2.27 %
Apr 20138.416.51 %
May 20138.592.18 %
Jun 20138.37-2.56 %
Jul 20138.481.32 %
Aug 20139.117.36 %
Sep 20139.625.65 %
Oct 201310.034.20 %
Nov 201310.141.10 %
Dec 201310.362.17 %
Jan 201410.360.00 %
Feb 201410.986.03 %
Mar 201411.161.67 %
Apr 201411.200.33 %
May 201411.13-0.66 %
Jun 201411.644.62 %
Jul 201411.750.95 %
Aug 201412.012.19 %
Sep 201411.79-1.83 %
Oct 201411.38-3.43 %
Nov 201410.69-6.13 %
Dec 201410.831.37 %
Jan 201510.72-1.02 %
Feb 201510.871.37 %
Mar 201510.58-2.70 %
Apr 201510.53-0.41 %
May 201511.388.08 %
Jun 201511.904.52 %
Jul 201512.232.78 %
Aug 201511.57-5.41 %
Sep 201512.054.13 %
Oct 201511.75-2.44 %
Nov 201512.345.00 %
Dec 201512.30-0.30 %
Jan 201610.83-11.94 %
Feb 201610.72-1.02 %
Mar 201611.275.14 %
Apr 201611.310.33 %
May 201611.380.65 %
Jun 201611.460.65 %
Jul 201611.20-2.24 %
Aug 201611.13-0.66 %
Sep 201610.58-4.95 %
Oct 20169.95-5.90 %
Nov 20169.11-8.49 %
Dec 20168.45-7.26 %
Jan 20178.04-4.78 %
Feb 20177.46-7.31 %
Mar 20177.571.48 %
Apr 20177.20-4.85 %
May 20177.271.02 %
Jun 20177.351.01 %
Jul 20177.31-0.50 %
Aug 20177.310.00 %
Sep 20177.350.50 %
Oct 20177.715.00 %
Nov 20177.821.43 %
Dec 20177.05-9.86 %
Jan 20187.161.56 %
Feb 20187.798.72 %
Mar 20189.1817.92 %
Apr 20189.624.80 %
May 20189.771.53 %
Jun 20188.85-9.40 %
Jul 20188.67-2.07 %
Aug 20187.97-8.05 %
Sep 20188.040.92 %
Oct 20187.82-2.74 %
Nov 20188.042.82 %
Dec 20188.120.91 %
Jan 20198.302.26 %
Feb 20198.300.00 %
Mar 20198.08-2.65 %
Apr 20198.565.91 %
May 20198.52-0.43 %
Jun 20198.853.88 %
Jul 20198.890.41 %
Aug 20198.04-9.50 %
Sep 20198.485.48 %
Oct 20198.965.63 %
Nov 20199.253.28 %
Dec 20198.96-3.17 %
Jan 20209.556.56 %
Feb 20209.994.62 %
Mar 20208.59-13.97 %
Apr 20208.34-2.99 %
May 20208.522.20 %
Jun 20208.19-3.88 %
Jul 20207.71-5.83 %
Aug 20208.6311.90 %
Sep 20209.034.68 %
Oct 20208.41-6.91 %
Nov 20208.673.06 %
Dec 20208.852.12 %
Jan 20218.78-0.83 %
Feb 20218.850.84 %
Mar 20219.032.07 %
Apr 20218.70-3.66 %
May 20218.851.69 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon