Coarse Wool Monthly Price - Swiss Franc per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 2.334 (43.85%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Swiss Franc per Kilogram

Unit: Swiss Franc per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20095.32-
Apr 20095.9311.49%
May 20096.6411.95%
Jun 20096.59-0.79%
Jul 20096.58-0.20%
Aug 20097.006.51%
Sep 20097.192.65%
Oct 20097.605.67%
Nov 20097.660.85%
Dec 20098.024.68%
Jan 20108.708.43%
Feb 20108.730.34%
Mar 20109.043.61%
Apr 20108.75-3.27%
May 20108.61-1.57%
Jun 20108.61-0.04%
Jul 20108.21-4.57%
Aug 20108.20-0.13%
Sep 20107.93-3.34%
Oct 20108.294.52%
Nov 20108.634.16%
Dec 20108.59-0.53%
Jan 20119.6011.76%
Feb 201110.085.03%
Mar 201111.1210.31%
Apr 201111.775.88%
May 201111.40-3.16%
Jun 201111.642.15%
Jul 201111.18-3.95%
Aug 20119.75-12.83%
Sep 201110.275.39%
Oct 20119.44-8.07%
Nov 201110.278.75%
Dec 201110.885.93%
Jan 201212.0110.35%
Feb 201212.705.75%
Mar 201212.25-3.54%
Apr 201211.71-4.36%
May 201211.53-1.56%
Jun 201211.540.06%
Jul 201211.963.71%
Aug 201210.87-9.12%
Sep 20129.91-8.90%
Oct 20129.960.54%
Nov 201210.394.28%
Dec 201211.036.16%
Jan 201311.534.53%
Feb 201311.36-1.44%
Mar 201311.430.58%
Apr 201310.42-8.81%
May 201310.39-0.23%
Jun 201310.27-1.17%
Jul 20139.55-7.08%
Aug 20138.94-6.35%
Sep 20139.9611.38%
Oct 201310.293.37%
Nov 201310.28-0.13%
Dec 20139.96-3.07%
Jan 20149.87-0.92%
Feb 20149.59-2.82%
Mar 20149.01-6.06%
Apr 20148.88-1.51%
May 20149.264.35%
Jun 20149.411.62%
Jul 20149.602.02%
Aug 20149.37-2.46%
Sep 20149.37-0.01%
Oct 20149.35-0.14%
Nov 20149.390.36%
Dec 20149.23-1.64%
Jan 20158.53-7.65%
Feb 20158.35-2.08%
Mar 20158.572.67%
Apr 20158.52-0.57%
May 20159.218.10%
Jun 20159.695.22%
Jul 20159.15-5.61%
Aug 20159.321.80%
Sep 20158.76-5.96%
Oct 20158.55-2.39%
Nov 20159.258.13%
Dec 20159.432.02%
Jan 20169.41-0.26%
Feb 20169.541.35%
Mar 20169.691.58%
Apr 20169.861.82%
May 20169.67-1.97%
Jun 20169.851.82%
Jul 201610.728.87%
Aug 201610.64-0.77%
Sep 201610.34-2.79%
Oct 201610.10-2.35%
Nov 201610.130.30%
Dec 201610.271.42%
Jan 201710.370.93%
Feb 201710.32-0.49%
Mar 201710.622.91%
Apr 20179.89-6.83%
May 201710.092.01%
Jun 201710.322.32%
Jul 201710.481.47%
Aug 201711.358.39%
Sep 201711.12-2.09%
Oct 201711.140.19%
Nov 201711.412.48%
Dec 201711.561.27%
Jan 201812.558.56%
Feb 201813.245.53%
Mar 201813.310.47%
Apr 201813.823.89%
May 201815.4111.51%
Jun 201816.728.51%
Jul 201816.62-0.61%
Aug 201816.12-3.00%
Sep 201815.47-4.04%
Oct 201815.19-1.83%
Nov 201815.04-0.97%
Dec 201814.97-0.47%
Jan 201915.372.69%
Feb 201916.205.37%
Mar 201915.87-2.03%
Apr 201915.65-1.39%
May 201914.92-4.64%
Jun 201914.15-5.21%
Jul 201913.55-4.24%
Aug 201913.09-3.37%
Sep 201913.341.94%
Oct 201911.27-15.57%
Nov 201911.441.55%
Dec 201911.39-0.41%
Jan 202011.531.19%
Feb 202011.16-3.22%
Mar 20209.65-13.49%
Apr 20208.68-10.08%
May 20207.81-9.98%
Jun 20207.76-0.70%
Jul 20207.68-1.03%
Aug 20206.55-14.72%
Sep 20205.55-15.25%
Oct 20207.0026.08%
Nov 20207.497.11%
Dec 20207.500.02%
Jan 20217.641.94%
Feb 20218.288.31%
Mar 20218.806.37%
Apr 20218.48-3.67%
May 20218.37-1.34%
Jun 20218.724.21%
Jul 20218.35-4.27%
Aug 20218.04-3.72%
Sep 20218.01-0.33%
Oct 20218.242.84%
Nov 20218.371.66%
Dec 20218.390.12%
Jan 20228.582.35%
Feb 20228.53-0.59%
Mar 20228.651.44%
Apr 20228.670.13%
May 20229.003.81%
Jun 20229.202.28%
Jul 20228.74-4.98%
Aug 20228.28-5.35%
Sep 20227.97-3.70%
Oct 20227.83-1.72%
Nov 20227.64-2.41%
Dec 20227.832.44%
Jan 20238.508.57%
Feb 20238.783.34%
Mar 20238.35-4.92%
Apr 20238.11-2.93%
May 20238.05-0.71%
Jun 20237.54-6.32%
Jul 20237.27-3.66%
Aug 20237.685.77%
Sep 20237.57-1.42%
Oct 20237.56-0.26%
Nov 20237.742.40%
Dec 20238.074.37%
Jan 20247.80-3.37%
Feb 20247.66-1.89%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon