Coal, South African export price Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 116.675 (262.60%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Australian Dollar per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199544.43-
Feb 199546.294.19%
Mar 199547.312.19%
Apr 199547.470.33%
May 199548.091.32%
Jun 199548.490.82%
Jul 199549.752.59%
Aug 199548.17-3.17%
Sep 199547.63-1.13%
Oct 199547.16-0.97%
Nov 199548.362.55%
Dec 199547.21-2.39%
Jan 199646.84-0.79%
Feb 199645.33-3.21%
Mar 199642.68-5.86%
Apr 199642.780.24%
May 199641.76-2.37%
Jun 199640.93-1.98%
Jul 199640.66-0.68%
Aug 199640.910.62%
Sep 199642.102.91%
Oct 199643.252.75%
Nov 199642.89-0.85%
Dec 199643.922.41%
Jan 199744.381.04%
Feb 199744.07-0.70%
Mar 199742.34-3.92%
Apr 199742.350.02%
May 199741.96-0.92%
Jun 199742.832.08%
Jul 199742.12-1.68%
Aug 199741.86-0.61%
Sep 199741.29-1.36%
Oct 199740.25-2.53%
Nov 199739.82-1.05%
Dec 199741.855.09%
Jan 199842.050.48%
Feb 199839.75-5.48%
Mar 199839.920.44%
Apr 199841.935.03%
May 199843.784.42%
Jun 199845.343.56%
Jul 199842.95-5.26%
Aug 199844.633.91%
Sep 199844.890.57%
Oct 199842.17-6.06%
Nov 199842.10-0.15%
Dec 199843.132.43%
Jan 199941.96-2.70%
Feb 199941.23-1.74%
Mar 199939.76-3.55%
Apr 199939.04-1.82%
May 199937.84-3.08%
Jun 199938.521.80%
Jul 199936.16-6.14%
Aug 199935.88-0.75%
Sep 199934.68-3.35%
Oct 199934.54-0.41%
Nov 199936.756.39%
Dec 199935.28-4.00%
Jan 200034.63-1.84%
Feb 200037.558.44%
Mar 200040.036.60%
Apr 200041.704.19%
May 200045.048.00%
Jun 200045.470.95%
Jul 200045.870.88%
Aug 200046.421.21%
Sep 200048.775.05%
Oct 200053.419.52%
Nov 200050.11-6.18%
Dec 200063.6026.92%
Jan 200162.84-1.20%
Feb 200164.222.20%
Mar 200170.509.79%
Apr 200171.050.78%
May 200166.82-5.95%
Jun 200167.100.42%
Jul 200167.340.35%
Aug 200165.05-3.40%
Sep 200165.350.46%
Oct 200165.360.01%
Nov 200160.90-6.82%
Dec 200159.18-2.83%
Jan 200257.47-2.90%
Feb 200256.43-1.80%
Mar 200254.07-4.18%
Apr 200250.12-7.31%
May 200246.91-6.40%
Jun 200242.82-8.71%
Jul 200241.01-4.22%
Aug 200239.24-4.32%
Sep 200242.207.55%
Oct 200249.7417.85%
Nov 200248.08-3.33%
Dec 200247.83-0.52%
Jan 200347.18-1.37%
Feb 200345.45-3.66%
Mar 200342.76-5.92%
Apr 200339.13-8.48%
May 200336.56-6.57%
Jun 200340.2710.15%
Jul 200344.5610.66%
Aug 200346.374.04%
Sep 200351.6411.37%
Oct 200352.872.38%
Nov 200354.753.56%
Dec 200352.41-4.28%
Jan 200453.612.30%
Feb 200454.341.35%
Mar 200456.694.34%
Apr 200463.5212.03%
May 200474.5817.42%
Jun 200490.1220.83%
Jul 200495.646.12%
Aug 200489.57-6.34%
Sep 200486.99-2.89%
Oct 200481.43-6.39%
Nov 200478.92-3.08%
Dec 200470.81-10.27%
Jan 200567.24-5.03%
Feb 200559.73-11.17%
Mar 200557.65-3.49%
Apr 200559.883.87%
May 200559.890.02%
Jun 200564.087.00%
Jul 200568.216.44%
Aug 200565.02-4.68%
Sep 200560.94-6.28%
Oct 200557.40-5.80%
Nov 200551.81-9.73%
Dec 200555.206.53%
Jan 200659.587.93%
Feb 200666.6911.94%
Mar 200674.9112.33%
Apr 200674.68-0.31%
May 200666.06-11.54%
Jun 200670.767.12%
Jul 200668.83-2.73%
Aug 200670.232.04%
Sep 200664.44-8.25%
Oct 200665.291.32%
Nov 200662.46-4.33%
Dec 200664.483.24%
Jan 200763.97-0.80%
Feb 200766.023.21%
Mar 200767.552.32%
Apr 200762.24-7.86%
May 200760.88-2.18%
Jun 200767.4410.78%
Jul 200766.94-0.75%
Aug 200772.728.64%
Sep 200774.262.11%
Oct 200781.339.52%
Nov 200799.9222.86%
Dec 2007108.008.08%
Jan 2008114.165.71%
Feb 2008125.9510.33%
Mar 2008119.88-4.82%
Apr 2008116.85-2.53%
May 2008127.188.84%
Jun 2008149.7517.74%
Jul 2008174.3016.39%
Aug 2008178.212.24%
Sep 2008180.161.10%
Oct 2008160.51-10.91%
Nov 2008136.43-15.01%
Dec 2008115.69-15.20%
Jan 2009112.75-2.55%
Feb 2009106.43-5.60%
Mar 200988.24-17.09%
Apr 200988.310.08%
May 200976.14-13.78%
Jun 200975.05-1.43%
Jul 200976.031.31%
Aug 200977.011.28%
Sep 200971.01-7.79%
Oct 200970.82-0.27%
Nov 200972.211.97%
Dec 200981.7713.25%
Jan 201095.0516.24%
Feb 201094.07-1.03%
Mar 201090.97-3.30%
Apr 201095.745.24%
May 2010104.369.00%
Jun 2010108.874.33%
Jul 2010103.65-4.80%
Aug 201097.67-5.77%
Sep 201091.66-6.16%
Oct 201092.771.21%
Nov 2010103.9312.03%
Dec 2010116.5512.14%
Jan 2011123.315.80%
Feb 2011116.76-5.31%
Mar 2011119.792.60%
Apr 2011117.55-1.87%
May 2011112.71-4.11%
Jun 2011112.25-0.41%
Jul 2011108.00-3.79%
Aug 2011112.834.47%
Sep 2011113.220.35%
Oct 2011109.35-3.42%
Nov 2011104.04-4.86%
Dec 2011103.00-1.00%
Jan 2012102.25-0.73%
Feb 201298.20-3.96%
Mar 201298.11-0.09%
Apr 201297.90-0.21%
May 201293.70-4.30%
Jun 201285.45-8.81%
Jul 201284.86-0.69%
Aug 201285.130.32%
Sep 201282.52-3.07%
Oct 201280.44-2.51%
Nov 201282.352.37%
Dec 201284.752.91%
Jan 201382.01-3.23%
Feb 201382.470.56%
Mar 201380.09-2.89%
Apr 201378.97-1.40%
May 201382.404.34%
Jun 201381.96-0.52%
Jul 201379.17-3.41%
Aug 201380.631.85%
Sep 201378.68-2.42%
Oct 201384.747.70%
Nov 201389.625.76%
Dec 201394.195.10%
Jan 201493.45-0.78%
Feb 201486.59-7.35%
Mar 201482.23-5.03%
Apr 201480.59-1.99%
May 201481.380.97%
Jun 201479.11-2.78%
Jul 201476.06-3.86%
Aug 201476.520.61%
Sep 201474.88-2.13%
Oct 201474.82-0.08%
Nov 201475.811.32%
Dec 201480.135.70%
Jan 201573.37-8.43%
Feb 201581.5011.08%
Mar 201577.52-4.89%
Apr 201576.19-1.71%
May 201577.972.33%
Jun 201578.610.82%
Jul 201578.09-0.66%
Aug 201575.44-3.39%
Sep 201572.79-3.52%
Oct 201569.57-4.42%
Nov 201574.647.29%
Dec 201567.29-9.85%
Jan 201669.943.94%
Feb 201670.630.99%
Mar 201670.36-0.39%
Apr 201668.33-2.88%
May 201674.028.32%
Jun 201679.247.06%
Jul 201682.894.61%
Aug 201686.894.82%
Sep 201690.003.58%
Oct 2016110.0022.22%
Nov 2016118.127.38%
Dec 2016108.96-7.76%
Jan 2017116.436.86%
Feb 2017109.05-6.33%
Mar 2017103.71-4.90%
Apr 2017104.730.98%
May 2017100.10-4.41%
Jun 2017104.884.77%
Jul 2017104.78-0.09%
Aug 2017110.975.90%
Sep 2017115.734.29%
Oct 2017117.291.35%
Nov 2017119.862.19%
Dec 2017125.034.31%
Jan 2018122.85-1.74%
Feb 2018117.66-4.22%
Mar 2018115.21-2.08%
Apr 2018119.944.11%
May 2018135.4112.90%
Jun 2018138.652.39%
Jul 2018143.163.25%
Aug 2018134.44-6.09%
Sep 2018141.815.48%
Oct 2018141.23-0.41%
Nov 2018126.39-10.51%
Dec 2018132.524.84%
Jan 2019127.82-3.54%
Feb 2019117.82-7.83%
Mar 2019111.30-5.53%
Apr 2019101.88-8.46%
May 201999.19-2.64%
Jun 201990.67-8.59%
Jul 201994.163.85%
Aug 201989.24-5.22%
Sep 201990.090.96%
Oct 201999.3310.25%
Nov 2019107.718.43%
Dec 2019110.983.03%
Jan 2020119.517.69%
Feb 2020119.920.34%
Mar 2020109.52-8.68%
Apr 202089.89-17.92%
May 202088.23-1.85%
Jun 202082.34-6.67%
Jul 202080.46-2.29%
Aug 202079.71-0.94%
Sep 202079.46-0.31%
Oct 202085.717.86%
Nov 202095.7311.70%
Dec 2020113.6818.74%
Jan 2021112.39-1.14%
Feb 2021106.76-5.00%
Mar 2021117.5810.13%
Apr 2021115.77-1.54%
May 2021127.9310.51%
Jun 2021147.7215.47%
Jul 2021164.9211.64%
Aug 2021188.9914.60%
Sep 2021199.935.79%
Oct 2021269.5834.84%
Nov 2021174.73-35.19%
Dec 2021199.9714.45%
Jan 2022234.7817.40%
Feb 2022274.5216.93%
Mar 2022399.3645.48%
Apr 2022408.402.26%
May 2022397.47-2.68%
Jun 2022414.384.25%
Jul 2022392.17-5.36%
Aug 2022394.600.62%
Sep 2022351.78-10.85%
Oct 2022300.77-14.50%
Nov 2022257.24-14.47%
Dec 2022318.4823.81%
Jan 2023247.41-22.31%
Feb 2023209.34-15.39%
Mar 2023204.65-2.24%
Apr 2023199.80-2.37%
May 2023154.78-22.53%
Jun 2023147.16-4.92%
Jul 2023143.44-2.53%
Aug 2023150.444.89%
Sep 2023155.493.35%
Oct 2023202.2130.04%
Nov 2023168.23-16.80%
Dec 2023163.60-2.76%
Jan 2024160.54-1.87%
Feb 2024161.110.35%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon