Coal, South African export price Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,330.353 (284.54%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Mexican Peso per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004467.54-
Apr 2004534.1014.24%
May 2004605.3513.34%
Jun 2004712.2217.65%
Jul 2004785.2710.26%
Aug 2004725.28-7.64%
Sep 2004700.81-3.37%
Oct 2004681.97-2.69%
Nov 2004691.771.44%
Dec 2004608.46-12.04%
Jan 2005578.84-4.87%
Feb 2005519.54-10.24%
Mar 2005504.97-2.81%
Apr 2005513.881.76%
May 2005503.27-2.06%
Jun 2005531.805.67%
Jul 2005548.583.16%
Aug 2005529.26-3.52%
Sep 2005502.39-5.08%
Oct 2005468.88-6.67%
Nov 2005406.25-13.36%
Dec 2005435.907.30%
Jan 2006470.948.04%
Feb 2006517.779.94%
Mar 2006586.2113.22%
Apr 2006606.373.44%
May 2006558.51-7.89%
Jun 2006596.576.81%
Jul 2006567.75-4.83%
Aug 2006582.632.62%
Sep 2006535.80-8.04%
Oct 2006536.050.05%
Nov 2006525.63-1.94%
Dec 2006549.804.60%
Jan 2007549.18-0.11%
Feb 2007568.033.43%
Mar 2007594.194.61%
Apr 2007563.96-5.09%
May 2007543.64-3.60%
Jun 2007615.2113.17%
Jul 2007627.772.04%
Aug 2007664.735.89%
Sep 2007692.974.25%
Oct 2007791.3714.20%
Nov 2007977.0823.47%
Dec 20071,022.684.67%
Jan 20081,097.777.34%
Feb 20081,238.1512.79%
Mar 20081,191.72-3.75%
Apr 20081,142.99-4.09%
May 20081,259.5210.20%
Jun 20081,470.6716.76%
Jul 20081,713.6516.52%
Aug 20081,585.96-7.45%
Sep 20081,572.61-0.84%
Oct 20081,385.66-11.89%
Nov 20081,171.13-15.48%
Dec 20081,036.90-11.46%
Jan 20091,060.372.26%
Feb 20091,008.04-4.93%
Mar 2009860.86-14.60%
Apr 2009844.97-1.85%
May 2009763.80-9.61%
Jun 2009803.425.19%
Jul 2009816.631.64%
Aug 2009835.772.34%
Sep 2009820.58-1.82%
Oct 2009851.073.72%
Nov 2009870.992.34%
Dec 2009949.308.99%
Jan 20101,112.9917.24%
Feb 20101,078.88-3.07%
Mar 20101,044.09-3.22%
Apr 20101,085.293.95%
May 20101,158.056.70%
Jun 20101,180.481.94%
Jul 20101,161.18-1.63%
Aug 20101,123.17-3.27%
Sep 20101,097.84-2.25%
Oct 20101,131.753.09%
Nov 20101,272.2812.42%
Dec 20101,427.7712.22%
Jan 20111,487.814.21%
Feb 20111,421.88-4.43%
Mar 20111,453.142.20%
Apr 20111,452.44-0.05%
May 20111,403.99-3.34%
Jun 20111,404.500.04%
Jul 20111,357.22-3.37%
Aug 20111,445.056.47%
Sep 20111,513.814.76%
Oct 20111,492.09-1.43%
Nov 20111,438.68-3.58%
Dec 20111,433.16-0.38%
Jan 20121,424.49-0.60%
Feb 20121,346.54-5.47%
Mar 20121,318.33-2.10%
Apr 20121,324.780.49%
May 20121,277.73-3.55%
Jun 20121,188.52-6.98%
Jul 20121,167.35-1.78%
Aug 20121,174.580.62%
Sep 20121,109.84-5.51%
Oct 20121,065.15-4.03%
Nov 20121,123.495.48%
Dec 20121,143.161.75%
Jan 20131,094.18-4.28%
Feb 20131,082.77-1.04%
Mar 20131,036.43-4.28%
Apr 20131,001.17-3.40%
May 20131,006.230.51%
Jun 20131,001.37-0.48%
Jul 2013925.88-7.54%
Aug 2013940.381.57%
Sep 2013954.511.50%
Oct 20131,048.209.82%
Nov 20131,096.174.58%
Dec 20131,101.040.44%
Jan 20141,095.11-0.54%
Feb 20141,031.26-5.83%
Mar 2014984.20-4.56%
Apr 2014981.39-0.29%
May 2014979.68-0.18%
Jun 2014962.45-1.76%
Jul 2014928.37-3.54%
Aug 2014935.480.77%
Sep 2014897.98-4.01%
Oct 2014885.85-1.35%
Nov 2014892.770.78%
Dec 2014958.457.36%
Jan 2015870.82-9.14%
Feb 2015947.268.78%
Mar 2015912.37-3.68%
Apr 2015897.14-1.67%
May 2015940.754.86%
Jun 2015939.39-0.14%
Jul 2015922.88-1.76%
Aug 2015909.98-1.40%
Sep 2015865.67-4.87%
Oct 2015830.36-4.08%
Nov 2015887.996.94%
Dec 2015832.34-6.27%
Jan 2016886.786.54%
Feb 2016930.774.96%
Mar 2016928.95-0.20%
Apr 2016915.74-1.42%
May 2016985.307.60%
Jun 20161,092.6710.90%
Jul 20161,161.226.27%
Aug 20161,224.955.49%
Sep 20161,313.037.19%
Oct 20161,583.8320.62%
Nov 20161,788.0412.89%
Dec 20161,644.61-8.02%
Jan 20171,853.7312.72%
Feb 20171,697.01-8.45%
Mar 20171,525.57-10.10%
Apr 20171,480.85-2.93%
May 20171,396.47-5.70%
Jun 20171,436.372.86%
Jul 20171,452.811.15%
Aug 20171,564.147.66%
Sep 20171,645.375.19%
Oct 20171,719.534.51%
Nov 20171,734.000.84%
Dec 20171,831.425.62%
Jan 20181,847.390.87%
Feb 20181,727.58-6.49%
Mar 20181,667.61-3.47%
Apr 20181,697.511.79%
May 20181,996.4817.61%
Jun 20182,109.105.64%
Jul 20182,013.27-4.54%
Aug 20181,857.09-7.76%
Sep 20181,941.774.56%
Oct 20181,926.31-0.80%
Nov 20181,854.66-3.72%
Dec 20181,922.213.64%
Jan 20191,749.47-8.99%
Feb 20191,616.04-7.63%
Mar 20191,516.91-6.13%
Apr 20191,376.32-9.27%
May 20191,318.14-4.23%
Jun 20191,213.14-7.97%
Jul 20191,253.943.36%
Aug 20191,189.57-5.13%
Sep 20191,200.280.90%
Oct 20191,303.838.63%
Nov 20191,422.159.07%
Dec 20191,454.342.26%
Jan 20201,543.736.15%
Feb 20201,504.26-2.56%
Mar 20201,515.510.75%
Apr 20201,371.90-9.48%
May 20201,347.55-1.77%
Jun 20201,265.91-6.06%
Jul 20201,268.330.19%
Aug 20201,274.250.47%
Sep 20201,246.50-2.18%
Oct 20201,298.504.17%
Nov 20201,417.739.18%
Dec 20201,702.0220.05%
Jan 20211,730.931.70%
Feb 20211,682.48-2.80%
Mar 20211,881.6911.84%
Apr 20211,783.96-5.19%
May 20211,983.3911.18%
Jun 20212,261.1014.00%
Jul 20212,444.468.11%
Aug 20212,771.4213.38%
Sep 20212,930.385.74%
Oct 20214,077.0939.13%
Nov 20212,664.02-34.66%
Dec 20212,993.6712.37%
Jan 20223,454.4115.39%
Feb 20224,014.6616.22%
Mar 20226,052.1650.75%
Apr 20226,069.670.29%
May 20225,614.20-7.50%
Jun 20225,824.323.74%
Jul 20225,531.68-5.02%
Aug 20225,525.61-0.11%
Sep 20224,718.41-14.61%
Oct 20223,823.15-18.97%
Nov 20223,289.84-13.95%
Dec 20224,227.4328.50%
Jan 20233,264.62-22.78%
Feb 20232,692.28-17.53%
Mar 20232,516.48-6.53%
Apr 20232,419.54-3.85%
May 20231,827.83-24.46%
Jun 20231,700.72-6.95%
Jul 20231,634.19-3.91%
Aug 20231,656.921.39%
Sep 20231,728.914.35%
Oct 20232,320.1534.20%
Nov 20231,898.35-18.18%
Dec 20231,877.87-1.08%
Jan 20241,825.03-2.81%
Feb 20241,797.89-1.49%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon