Coal, South African export price Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 90,508.530 (182.59%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Won per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200449,569.49-
Apr 200454,413.109.77%
May 200461,916.8513.79%
Jun 200472,477.8817.06%
Jul 200479,324.309.45%
Aug 200473,759.26-7.02%
Sep 200470,026.40-5.06%
Oct 200468,424.30-2.29%
Nov 200466,352.02-3.03%
Dec 200457,073.27-13.98%
Jan 200553,415.64-6.41%
Feb 200547,721.76-10.66%
Mar 200545,650.97-4.34%
Apr 200546,795.752.51%
May 200545,990.37-1.72%
Jun 200549,673.718.01%
Jul 200553,296.307.29%
Aug 200550,530.84-5.19%
Sep 200547,977.61-5.05%
Oct 200545,467.77-5.23%
Nov 200539,655.06-12.78%
Dec 200541,972.845.84%
Jan 200644,109.845.09%
Feb 200647,929.448.66%
Mar 200653,148.1510.89%
Apr 200652,379.39-1.45%
May 200647,433.56-9.44%
Jun 200650,032.135.48%
Jul 200649,098.99-1.87%
Aug 200651,484.894.86%
Sep 200646,491.71-9.70%
Oct 200646,973.951.04%
Nov 200645,145.81-3.89%
Dec 200646,926.273.94%
Jan 200746,949.040.05%
Feb 200748,405.403.10%
Mar 200750,445.394.21%
Apr 200747,837.68-5.17%
May 200746,618.43-2.55%
Jun 200752,663.8612.97%
Jul 200753,348.571.30%
Aug 200756,209.555.36%
Sep 200758,564.414.19%
Oct 200766,967.6214.35%
Nov 200782,298.7122.89%
Dec 200787,674.826.53%
Jan 200894,822.918.15%
Feb 2008108,639.9014.57%
Mar 2008108,711.300.07%
Apr 2008107,407.70-1.20%
May 2008125,133.5016.50%
Jun 2008146,546.8017.11%
Jul 2008170,956.9016.66%
Aug 2008163,417.60-4.41%
Sep 2008167,016.602.20%
Oct 2008145,563.40-12.84%
Nov 2008123,214.80-15.35%
Dec 2008106,129.20-13.87%
Jan 2009102,842.00-3.10%
Feb 200998,718.51-4.01%
Mar 200985,302.13-13.59%
Apr 200984,378.38-1.08%
May 200973,042.97-13.43%
Jun 200975,933.273.96%
Jul 200977,228.271.71%
Aug 200979,566.893.03%
Sep 200974,526.92-6.33%
Oct 200975,655.011.51%
Nov 200977,289.972.16%
Dec 200986,002.8311.27%
Jan 201099,080.4815.21%
Feb 201096,451.23-2.65%
Mar 201094,198.82-2.34%
Apr 201099,106.135.21%
May 2010105,398.106.35%
Jun 2010112,531.706.77%
Jul 2010109,422.00-2.76%
Aug 2010103,720.80-5.21%
Sep 2010100,053.00-3.54%
Oct 2010102,321.402.27%
Nov 2010115,800.7013.17%
Dec 2010132,269.7014.22%
Jan 2011137,376.103.86%
Feb 2011131,687.80-4.14%
Mar 2011135,815.903.13%
Apr 2011134,800.50-0.75%
May 2011130,531.10-3.17%
Jun 2011128,677.40-1.42%
Jul 2011123,148.00-4.30%
Aug 2011127,034.803.16%
Sep 2011129,673.902.08%
Oct 2011128,074.40-1.23%
Nov 2011119,205.40-6.92%
Dec 2011119,543.600.28%
Jan 2012121,700.801.80%
Feb 2012118,360.50-2.74%
Mar 2012116,478.60-1.59%
Apr 2012115,075.20-1.20%
May 2012108,189.90-5.98%
Jun 201299,429.23-8.10%
Jul 201299,838.980.41%
Aug 2012100,832.901.00%
Sep 201296,507.93-4.29%
Oct 201291,800.36-4.88%
Nov 201293,291.441.62%
Dec 201295,694.992.58%
Jan 201391,724.14-4.15%
Feb 201392,553.840.90%
Mar 201391,178.56-1.49%
Apr 201392,012.650.91%
May 201390,770.54-1.35%
Jun 201387,740.42-3.34%
Jul 201381,790.91-6.78%
Aug 201381,438.73-0.43%
Sep 201379,437.31-2.46%
Oct 201386,037.048.31%
Nov 201389,058.753.51%
Dec 201389,437.100.42%
Jan 201488,288.96-1.28%
Feb 201483,188.92-5.78%
Mar 201479,911.52-3.94%
Apr 201478,404.54-1.89%
May 201477,703.22-0.89%
Jun 201475,560.10-2.76%
Jul 201472,897.05-3.52%
Aug 201472,995.380.13%
Sep 201470,184.96-3.85%
Oct 201469,667.63-0.74%
Nov 201471,838.973.12%
Dec 201473,040.291.67%
Jan 201564,562.44-11.61%
Feb 201569,725.168.00%
Mar 201566,665.09-4.39%
Apr 201564,176.72-3.73%
May 201567,255.114.80%
Jun 201567,521.380.40%
Jul 201566,245.23-1.89%
Aug 201564,874.08-2.07%
Sep 201560,855.82-6.19%
Oct 201557,507.24-5.50%
Nov 201561,482.776.91%
Dec 201557,169.97-7.01%
Jan 201658,934.733.09%
Feb 201661,253.503.93%
Mar 201662,631.112.25%
Apr 201660,072.15-4.09%
May 201663,520.465.74%
Jun 201668,596.887.99%
Jul 201671,369.174.04%
Aug 201673,727.123.30%
Sep 201675,679.092.65%
Oct 201694,238.6124.52%
Nov 2016103,408.209.73%
Dec 201694,728.06-8.39%
Jan 2017102,696.908.41%
Feb 201795,773.09-6.74%
Mar 201789,722.80-6.32%
Apr 201789,360.67-0.40%
May 201783,781.35-6.24%
Jun 201789,461.156.78%
Jul 201792,647.353.56%
Aug 201799,361.687.25%
Sep 2017104,441.505.11%
Oct 2017103,499.40-0.90%
Nov 2017101,129.40-2.29%
Dec 2017103,669.802.51%
Jan 2018103,968.300.29%
Feb 2018100,054.10-3.76%
Mar 201895,937.73-4.11%
Apr 201898,575.342.75%
May 2018109,661.0011.25%
Jun 2018113,520.103.52%
Jul 2018119,047.804.87%
Aug 2018110,410.90-7.26%
Sep 2018114,504.703.71%
Oct 2018113,466.50-0.91%
Nov 2018103,341.20-8.92%
Dec 2018107,230.203.76%
Jan 2019102,430.40-4.48%
Feb 201994,437.52-7.80%
Mar 201989,131.74-5.62%
Apr 201982,710.76-7.20%
May 201981,542.47-1.41%
Jun 201973,993.26-9.26%
Jul 201977,337.794.52%
Aug 201973,058.43-5.53%
Sep 201973,452.390.54%
Oct 201979,895.468.77%
Nov 201985,868.827.48%
Dec 201989,528.134.26%
Jan 202095,598.996.78%
Feb 202095,534.59-0.07%
Mar 202082,831.66-13.30%
Apr 202069,323.16-16.31%
May 202070,526.441.74%
Jun 202068,740.62-2.53%
Jul 202067,848.04-1.30%
Aug 202068,101.160.37%
Sep 202067,684.84-0.61%
Oct 202069,832.483.17%
Nov 202077,611.7811.14%
Dec 202093,201.4520.09%
Jan 202195,315.132.27%
Feb 202192,013.54-3.46%
Mar 2021102,538.1011.44%
Apr 202199,772.52-2.70%
May 2021111,626.8011.88%
Jun 2021126,616.7013.43%
Jul 2021140,073.4010.63%
Aug 2021159,982.4014.21%
Sep 2021171,144.306.98%
Oct 2021236,150.2037.98%
Nov 2021151,333.10-35.92%
Dec 2021168,571.8011.39%
Jan 2022201,246.6019.38%
Feb 2022235,364.5016.95%
Mar 2022359,646.4052.80%
Apr 2022372,166.103.48%
May 2022356,197.30-4.29%
Jun 2022370,512.804.02%
Jul 2022351,957.00-5.01%
Aug 2022362,070.302.87%
Sep 2022327,429.80-9.57%
Oct 2022272,883.70-16.66%
Nov 2022231,030.30-15.34%
Dec 2022280,185.5021.28%
Jan 2023214,399.00-23.48%
Feb 2023183,590.30-14.37%
Mar 2023178,688.30-2.67%
Apr 2023176,550.70-1.20%
May 2023136,805.10-22.51%
Jun 2023127,901.80-6.51%
Jul 2023124,160.80-2.92%
Aug 2023128,682.903.64%
Sep 2023132,828.703.22%
Oct 2023173,429.2030.57%
Nov 2023143,031.50-17.53%
Dec 2023142,147.60-0.62%
Jan 2024141,339.00-0.57%
Feb 2024140,078.00-0.89%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon