Coal, Australian thermal coal Monthly Price - Mauritius Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 4,422.670 (349.26%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Mauritius Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,266.31-
Apr 20041,433.8413.23%
May 20041,569.069.43%
Jun 20041,667.766.29%
Jul 20041,729.623.71%
Aug 20041,678.30-2.97%
Sep 20041,578.84-5.93%
Oct 20041,617.392.44%
Nov 20041,504.73-6.97%
Dec 20041,479.98-1.64%
Jan 20051,506.471.79%
Feb 20051,432.20-4.93%
Mar 20051,468.562.54%
Apr 20051,487.481.29%
May 20051,494.150.45%
Jun 20051,493.36-0.05%
Jul 20051,499.470.41%
Aug 20051,459.46-2.67%
Sep 20051,357.12-7.01%
Oct 20051,287.56-5.13%
Nov 20051,159.55-9.94%
Dec 20051,170.560.95%
Jan 20061,324.2213.13%
Feb 20061,465.2610.65%
Mar 20061,529.754.40%
Apr 20061,630.826.61%
May 20061,620.72-0.62%
Jun 20061,615.38-0.33%
Jul 20061,640.381.55%
Aug 20061,621.67-1.14%
Sep 20061,532.80-5.48%
Oct 20061,443.40-5.83%
Nov 20061,538.796.61%
Dec 20061,697.2510.30%
Jan 20071,723.391.54%
Feb 20071,757.701.99%
Mar 20071,802.212.53%
Apr 20071,798.80-0.19%
May 20071,743.07-3.10%
Jun 20071,942.6711.45%
Jul 20072,098.148.00%
Aug 20072,130.911.56%
Sep 20072,104.52-1.24%
Oct 20072,258.207.30%
Nov 20072,535.6612.29%
Dec 20072,643.684.26%
Jan 20082,613.96-1.12%
Feb 20083,697.5441.45%
Mar 20083,140.58-15.06%
Apr 20083,175.511.11%
May 20083,625.1414.16%
Jun 20084,366.1920.44%
Jul 20084,809.1310.14%
Aug 20084,393.30-8.65%
Sep 20084,351.11-0.96%
Oct 20083,280.66-24.60%
Nov 20082,972.36-9.40%
Dec 20082,522.84-15.12%
Jan 20092,574.962.07%
Feb 20092,524.44-1.96%
Mar 20092,072.15-17.92%
Apr 20092,143.933.46%
May 20092,134.59-0.44%
Jun 20092,308.428.14%
Jul 20092,361.602.30%
Aug 20092,300.69-2.58%
Sep 20092,095.93-8.90%
Oct 20092,159.693.04%
Nov 20092,356.509.11%
Dec 20092,442.413.65%
Jan 20102,903.9818.90%
Feb 20102,868.10-1.24%
Mar 20102,888.420.71%
Apr 20103,072.536.37%
May 20103,255.255.95%
Jun 20103,213.93-1.27%
Jul 20102,975.00-7.43%
Aug 20102,736.13-8.03%
Sep 20102,911.636.41%
Oct 20102,898.10-0.46%
Nov 20103,196.7910.31%
Dec 20103,613.7513.04%
Jan 20114,041.3811.83%
Feb 20113,789.79-6.23%
Mar 20113,616.14-4.58%
Apr 20113,419.40-5.44%
May 20113,312.10-3.14%
Jun 20113,377.271.97%
Jul 20113,406.560.87%
Aug 20113,361.54-1.32%
Sep 20113,531.825.07%
Oct 20113,468.41-1.80%
Nov 20113,309.17-4.59%
Dec 20113,264.98-1.34%
Jan 20123,423.504.86%
Feb 20123,390.94-0.95%
Mar 20123,117.07-8.08%
Apr 20123,013.34-3.33%
May 20122,813.03-6.65%
Jun 20122,651.98-5.73%
Jul 20122,736.903.20%
Aug 20122,785.891.79%
Sep 20122,694.22-3.29%
Oct 20122,524.00-6.32%
Nov 20122,652.935.11%
Dec 20122,848.067.36%
Jan 20132,831.51-0.58%
Feb 20132,895.782.27%
Mar 20132,816.21-2.75%
Apr 20132,722.88-3.31%
May 20132,724.320.05%
Jun 20132,553.46-6.27%
Jul 20132,394.60-6.22%
Aug 20132,368.32-1.10%
Sep 20132,389.810.91%
Oct 20132,404.890.63%
Nov 20132,505.134.17%
Dec 20132,545.361.61%
Jan 20142,466.79-3.09%
Feb 20142,306.69-6.49%
Mar 20142,202.55-4.51%
Apr 20142,187.97-0.66%
May 20142,217.411.35%
Jun 20142,166.99-2.27%
Jul 20142,083.92-3.83%
Aug 20142,111.781.34%
Sep 20142,055.62-2.66%
Oct 20141,997.67-2.82%
Nov 20141,970.30-1.37%
Dec 20141,970.690.02%
Jan 20151,984.020.68%
Feb 20152,275.7114.70%
Mar 20152,290.380.64%
Apr 20152,030.32-11.35%
May 20152,140.255.41%
Jun 20152,069.09-3.32%
Jul 20152,122.192.57%
Aug 20152,090.79-1.48%
Sep 20152,036.93-2.58%
Oct 20151,926.87-5.40%
Nov 20151,892.32-1.79%
Dec 20151,884.58-0.41%
Jan 20161,768.95-6.14%
Feb 20161,795.801.52%
Mar 20161,859.333.54%
Apr 20161,779.62-4.29%
May 20161,803.101.32%
Jun 20161,871.393.79%
Jul 20162,173.7516.16%
Aug 20162,374.399.23%
Sep 20162,569.258.21%
Oct 20163,353.3430.52%
Nov 20163,701.0610.37%
Dec 20163,168.59-14.39%
Jan 20173,002.77-5.23%
Feb 20172,842.63-5.33%
Mar 20172,866.810.85%
Apr 20172,950.642.92%
May 20172,590.23-12.21%
Jun 20172,814.618.66%
Jul 20172,984.976.05%
Aug 20173,266.269.42%
Sep 20173,253.03-0.41%
Oct 20173,298.801.41%
Nov 20173,293.29-0.17%
Dec 20173,399.443.22%
Jan 20183,512.753.33%
Feb 20183,452.55-1.71%
Mar 20183,194.61-7.47%
Apr 20183,160.15-1.08%
May 20183,631.7414.92%
Jun 20183,936.998.41%
Jul 20184,094.714.01%
Aug 20184,026.02-1.68%
Sep 20183,912.38-2.82%
Oct 20183,741.20-4.38%
Nov 20183,466.76-7.34%
Dec 20183,472.970.18%
Jan 20193,365.33-3.10%
Feb 20193,258.11-3.19%
Mar 20193,214.62-1.33%
Apr 20193,017.67-6.13%
May 20192,887.93-4.30%
Jun 20192,573.97-10.87%
Jul 20192,577.920.15%
Aug 20192,355.69-8.62%
Sep 20192,391.051.50%
Oct 20192,520.225.40%
Nov 20192,445.85-2.95%
Dec 20192,423.00-0.93%
Jan 20202,551.525.30%
Feb 20202,519.93-1.24%
Mar 20202,562.811.70%
Apr 20202,332.37-8.99%
May 20202,108.74-9.59%
Jun 20202,093.96-0.70%
Jul 20202,071.14-1.09%
Aug 20201,999.17-3.47%
Sep 20202,177.158.90%
Oct 20202,337.897.38%
Nov 20202,583.2210.49%
Dec 20203,302.1127.83%
Jan 20213,438.664.14%
Feb 20213,466.070.80%
Mar 20213,830.9410.53%
Apr 20213,746.25-2.21%
May 20214,352.7416.19%
Jun 20215,350.4722.92%
Jul 20216,513.6921.74%
Aug 20217,258.3511.43%
Sep 20217,935.769.33%
Oct 20219,630.3121.35%
Nov 20216,801.31-29.38%
Dec 20217,370.758.37%
Jan 20228,589.7216.54%
Feb 20229,620.2812.00%
Mar 202213,856.2944.03%
Apr 202213,571.94-2.05%
May 202216,101.2818.64%
Jun 202216,551.682.80%
Jul 202218,192.299.91%
Aug 202218,346.050.85%
Sep 202219,234.344.84%
Oct 202217,391.32-9.58%
Nov 202215,080.91-13.28%
Dec 202216,639.4710.33%
Jan 202314,070.91-15.44%
Feb 20239,489.02-32.56%
Mar 20238,748.68-7.80%
Apr 20238,805.020.64%
May 20237,307.82-17.00%
Jun 20236,384.84-12.63%
Jul 20236,432.450.75%
Aug 20236,960.368.21%
Sep 20237,333.625.36%
Oct 20236,336.65-13.59%
Nov 20235,634.47-11.08%
Dec 20236,292.1911.67%
Jan 20245,594.97-11.08%
Feb 20245,688.981.68%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon