Coal, Australian thermal coal Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 13,196.030 (276.69%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Sri Lanka Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,769.32-
Apr 20045,219.909.45%
May 20045,579.246.88%
Jun 20046,000.477.55%
Jul 20046,312.695.20%
Aug 20046,125.00-2.97%
Sep 20045,717.66-6.65%
Oct 20045,879.402.83%
Nov 20045,530.71-5.93%
Dec 20045,476.08-0.99%
Jan 20055,286.02-3.47%
Feb 20054,959.69-6.17%
Mar 20055,064.632.12%
Apr 20055,110.870.91%
May 20055,123.830.25%
Jun 20055,099.69-0.47%
Jul 20055,105.290.11%
Aug 20054,951.24-3.02%
Sep 20054,587.78-7.34%
Oct 20054,311.03-6.03%
Nov 20053,878.09-10.04%
Dec 20053,900.450.58%
Jan 20064,411.0413.09%
Feb 20064,874.6910.51%
Mar 20065,108.284.79%
Apr 20065,428.836.28%
May 20065,412.56-0.30%
Jun 20065,421.630.17%
Jul 20065,484.961.17%
Aug 20065,286.64-3.62%
Sep 20064,827.41-8.69%
Oct 20064,649.47-3.69%
Nov 20064,959.556.67%
Dec 20065,364.948.17%
Jan 20075,567.523.78%
Feb 20075,750.193.28%
Mar 20076,054.525.29%
Apr 20076,139.681.41%
May 20076,207.691.11%
Jun 20076,835.9110.12%
Jul 20077,515.799.95%
Aug 20077,774.913.45%
Sep 20077,756.91-0.23%
Oct 20078,456.399.02%
Nov 20079,348.9410.55%
Dec 20079,930.916.22%
Jan 20089,930.27-0.01%
Feb 200814,239.3243.39%
Mar 200812,739.38-10.53%
Apr 200813,260.414.09%
May 200814,357.868.28%
Jun 200817,223.1919.96%
Jul 200819,376.3312.50%
Aug 200817,067.91-11.91%
Sep 200816,179.80-5.20%
Oct 200811,671.91-27.86%
Nov 200810,148.05-13.06%
Dec 20088,759.08-13.69%
Jan 20099,033.993.14%
Feb 20098,587.27-4.94%
Mar 20096,969.73-18.84%
Apr 20097,460.037.03%
May 20097,541.421.09%
Jun 20098,201.808.76%
Jul 20098,480.013.39%
Aug 20098,327.43-1.80%
Sep 20097,764.94-6.75%
Oct 20098,159.115.08%
Nov 20099,023.3410.59%
Dec 20099,502.095.31%
Jan 201011,092.1416.73%
Feb 201010,788.16-2.74%
Mar 201010,776.54-0.11%
Apr 201011,406.375.84%
May 201011,388.25-0.16%
Jun 201011,155.54-2.04%
Jul 201010,852.24-2.72%
Aug 201010,095.71-6.97%
Sep 201010,673.105.72%
Oct 201010,894.782.08%
Nov 201011,961.479.79%
Dec 201013,143.049.88%
Jan 201114,699.4211.84%
Feb 201114,243.63-3.10%
Mar 201113,919.56-2.28%
Apr 201113,510.49-2.94%
May 201113,080.93-3.18%
Jun 201113,161.060.61%
Jul 201113,222.420.47%
Aug 201113,190.15-0.24%
Sep 201113,557.472.78%
Oct 201113,156.34-2.96%
Nov 201112,634.11-3.97%
Dec 201112,706.650.57%
Jan 201213,264.684.39%
Feb 201213,718.543.42%
Mar 201213,487.87-1.68%
Apr 201213,327.65-1.19%
May 201212,375.57-7.14%
Jun 201211,512.58-6.97%
Jul 201211,720.501.81%
Aug 201212,018.452.54%
Sep 201211,721.17-2.47%
Oct 201210,561.44-9.89%
Nov 201211,195.286.00%
Dec 201211,938.086.63%
Jan 201311,767.40-1.43%
Feb 201312,024.692.19%
Mar 201311,534.32-4.08%
Apr 201311,060.39-4.11%
May 201311,078.380.16%
Jun 201310,575.99-4.53%
Jul 201310,125.06-4.26%
Aug 201310,145.500.20%
Sep 201310,281.161.34%
Oct 201310,410.621.26%
Nov 201310,780.733.56%
Dec 201311,034.562.35%
Jan 201410,668.74-3.32%
Feb 20149,979.29-6.46%
Mar 20149,578.90-4.01%
Apr 20149,511.91-0.70%
May 20149,612.851.06%
Jun 20149,312.88-3.12%
Jul 20148,953.93-3.85%
Aug 20148,975.200.24%
Sep 20148,589.56-4.30%
Oct 20148,321.23-3.12%
Nov 20148,189.60-1.58%
Dec 20148,181.04-0.10%
Jan 20158,084.93-1.17%
Feb 20159,164.6513.35%
Mar 20158,606.54-6.09%
Apr 20157,474.25-13.16%
May 20158,167.939.28%
Jun 20157,894.46-3.35%
Jul 20158,008.011.44%
Aug 20157,916.74-1.14%
Sep 20158,004.201.10%
Oct 20157,646.14-4.47%
Nov 20157,446.16-2.62%
Dec 20157,489.190.58%
Jan 20167,055.93-5.79%
Feb 20167,235.392.54%
Mar 20167,516.283.88%
Apr 20167,294.30-2.95%
May 20167,473.042.45%
Jun 20167,678.322.75%
Jul 20168,905.2615.98%
Aug 20169,812.0510.18%
Sep 201610,602.608.06%
Oct 201613,835.4930.49%
Nov 201615,282.0210.46%
Dec 201613,123.95-14.12%
Jan 201712,567.28-4.24%
Feb 201712,062.35-4.02%
Mar 201712,250.771.56%
Apr 201712,693.953.62%
May 201711,336.08-10.70%
Jun 201712,393.049.32%
Jul 201713,445.538.49%
Aug 201715,101.7612.32%
Sep 201714,957.14-0.96%
Oct 201714,910.01-0.32%
Nov 201714,849.01-0.41%
Dec 201715,440.283.98%
Jan 201816,372.186.04%
Feb 201816,405.820.21%
Mar 201815,050.57-8.26%
Apr 201814,635.40-2.76%
May 201816,624.4713.59%
Jun 201818,186.599.40%
Jul 201819,057.374.79%
Aug 201818,815.92-1.27%
Sep 201818,788.19-0.15%
Oct 201818,622.12-0.88%
Nov 201817,805.40-4.39%
Dec 201818,240.982.45%
Jan 201917,965.34-1.51%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon