Coal, Australian thermal coal Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 108,338.900 (189.80%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Won per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200457,080.72-
Apr 200461,322.707.43%
May 200466,487.578.42%
Jun 200469,001.723.78%
Jul 200471,079.213.01%
Aug 200468,682.01-3.37%
Sep 200463,574.79-7.44%
Oct 200464,916.542.11%
Nov 200457,701.68-11.11%
Dec 200454,928.68-4.81%
Jan 200555,108.900.33%
Feb 200551,068.32-7.33%
Mar 200551,324.590.50%
Apr 200551,854.751.03%
May 200551,433.43-0.81%
Jun 200551,564.400.25%
Jul 200552,870.432.53%
Aug 200550,153.13-5.14%
Sep 200546,557.73-7.17%
Oct 200544,637.25-4.12%
Nov 200539,634.23-11.21%
Dec 200539,137.11-1.25%
Jan 200642,657.959.00%
Feb 200646,280.058.49%
Mar 200648,515.974.83%
Apr 200650,470.524.03%
May 200649,504.07-1.91%
Jun 200650,032.131.07%
Jul 200650,115.550.17%
Aug 200648,938.98-2.35%
Sep 200644,918.15-8.22%
Oct 200642,048.42-6.39%
Nov 200643,085.212.47%
Dec 200646,056.066.90%
Jan 200748,025.864.28%
Feb 200749,586.483.25%
Mar 200752,237.585.35%
Apr 200752,271.240.06%
May 200751,952.88-0.61%
Jun 200757,134.449.97%
Jul 200761,847.958.25%
Aug 200764,774.554.73%
Sep 200763,813.86-1.48%
Oct 200768,515.427.37%
Nov 200777,576.2713.22%
Dec 200784,651.559.12%
Jan 200886,463.952.14%
Feb 2008124,699.7044.22%
Mar 2008115,811.80-7.13%
Apr 2008121,481.804.90%
May 2008138,092.6013.67%
Jun 2008164,425.1019.07%
Jul 2008183,441.1011.57%
Aug 2008164,979.90-10.06%
Sep 2008169,560.002.78%
Oct 2008143,307.70-15.48%
Nov 2008127,171.20-11.26%
Dec 2008108,052.60-15.03%
Jan 2009106,880.30-1.08%
Feb 2009107,752.700.82%
Mar 200988,856.38-17.54%
Apr 200985,290.88-4.01%
May 200981,186.83-4.81%
Jun 200990,035.1610.90%
Jul 200993,280.633.60%
Aug 200989,783.66-3.75%
Sep 200982,463.62-8.15%
Oct 200983,555.581.32%
Nov 200991,668.419.71%
Dec 200996,840.595.64%
Jan 2010110,545.3014.15%
Feb 2010108,982.00-1.41%
Mar 2010107,165.90-1.67%
Apr 2010111,899.404.42%
May 2010116,049.203.71%
Jun 2010119,054.902.59%
Jul 2010115,906.90-2.64%
Aug 2010105,939.20-8.60%
Sep 2010110,638.904.44%
Oct 2010109,585.90-0.95%
Nov 2010120,244.209.73%
Dec 2010135,770.4012.91%
Jan 2011148,422.609.32%
Feb 2011143,565.80-3.27%
Mar 2011141,574.00-1.39%
Apr 2011133,137.70-5.96%
May 2011129,079.10-3.05%
Jun 2011129,845.100.59%
Jul 2011127,893.00-1.50%
Aug 2011129,032.700.89%
Sep 2011138,051.906.99%
Oct 2011137,904.10-0.11%
Nov 2011128,597.60-6.75%
Dec 2011127,999.70-0.46%
Jan 2012133,382.904.21%
Feb 2012131,534.20-1.39%
Mar 2012121,017.10-8.00%
Apr 2012117,641.70-2.79%
May 2012110,566.60-6.01%
Jun 2012101,620.40-8.09%
Jul 2012100,879.30-0.73%
Aug 2012102,971.602.07%
Sep 2012100,039.00-2.85%
Oct 201290,747.09-9.29%
Nov 201293,454.652.98%
Dec 2012100,046.707.05%
Jan 201398,795.41-1.25%
Feb 2013103,219.304.48%
Mar 2013100,222.60-2.90%
Apr 201398,451.96-1.77%
May 201397,340.55-1.13%
Jun 201393,938.67-3.49%
Jul 201386,992.92-7.39%
Aug 201385,962.48-1.18%
Sep 201384,338.30-1.89%
Oct 201384,714.210.45%
Nov 201387,390.633.16%
Dec 201389,141.162.00%
Jan 201486,915.10-2.50%
Feb 201481,784.58-5.90%
Mar 201478,561.80-3.94%
Apr 201476,064.73-3.18%
May 201475,560.17-0.66%
Jun 201472,898.31-3.52%
Jul 201470,152.19-3.77%
Aug 201470,688.320.76%
Sep 201468,199.18-3.52%
Oct 201467,516.35-1.00%
Nov 201468,436.301.36%
Dec 201468,954.270.76%
Jan 201566,903.63-2.97%
Feb 201575,843.1413.36%
Mar 201572,049.91-5.00%
Apr 201561,226.44-15.02%
May 201566,774.959.06%
Jun 201565,575.05-1.80%
Jul 201568,533.494.51%
Aug 201569,731.981.75%
Sep 201568,282.18-2.08%
Oct 201562,269.86-8.81%
Nov 201560,479.96-2.87%
Dec 201561,202.461.19%
Jan 201658,850.69-3.84%
Feb 201661,180.483.96%
Mar 201662,202.211.67%
Apr 201658,167.28-6.49%
May 201660,089.143.30%
Jun 201661,876.522.97%
Jul 201670,053.6613.22%
Aug 201674,894.046.91%
Sep 201680,541.257.54%
Oct 2016105,946.7031.54%
Nov 2016119,972.1013.24%
Dec 2016104,131.20-13.20%
Jan 201799,419.71-4.52%
Feb 201791,625.98-7.84%
Mar 201791,752.930.14%
Apr 201794,752.453.27%
May 201783,792.61-11.57%
Jun 201791,596.029.31%
Jul 201799,225.338.33%
Aug 2017111,510.4012.38%
Sep 2017110,735.70-0.69%
Oct 2017109,929.20-0.73%
Nov 2017106,938.90-2.72%
Dec 2017109,457.002.35%
Jan 2018113,535.303.73%
Feb 2018114,379.900.74%
Mar 2018103,612.80-9.41%
Apr 2018100,038.20-3.45%
May 2018113,320.3013.28%
Jun 2018124,939.8010.25%
Jul 2018134,262.907.46%
Aug 2018131,555.70-2.02%
Sep 2018127,979.80-2.72%
Oct 2018122,954.10-3.93%
Nov 2018113,666.30-7.55%
Dec 2018113,928.500.23%
Jan 2019110,587.60-2.93%
Feb 2019107,072.60-3.18%
Mar 2019105,315.90-1.64%
Apr 201999,004.17-5.99%
May 201997,382.50-1.64%
Jun 201985,220.39-12.49%
Jul 201984,731.84-0.57%
Aug 201979,248.39-6.47%
Sep 201978,934.09-0.40%
Oct 201981,980.513.86%
Nov 201978,135.73-4.69%
Dec 201977,929.39-0.26%
Jan 202081,123.474.10%
Feb 202080,784.59-0.42%
Mar 202081,428.560.80%
Apr 202071,736.85-11.90%
May 202064,471.13-10.13%
Jun 202063,174.57-2.01%
Jul 202061,806.45-2.17%
Aug 202059,508.41-3.72%
Sep 202064,304.728.06%
Oct 202066,812.203.90%
Nov 202071,989.037.75%
Dec 202090,848.9826.20%
Jan 202195,293.184.89%
Feb 202196,438.551.20%
Mar 2021107,356.2011.32%
Apr 2021103,231.50-3.84%
May 2021120,315.5016.55%
Jun 2021145,734.8021.13%
Jul 2021174,012.5019.40%
Aug 2021196,706.9013.04%
Sep 2021217,595.3010.62%
Oct 2021265,555.2022.04%
Nov 2021186,187.00-29.89%
Dec 2021200,689.207.79%
Jan 2022235,225.7017.21%
Feb 2022263,383.0011.97%
Mar 2022383,613.1045.65%
Apr 2022383,072.30-0.14%
May 2022473,055.5023.49%
Jun 2022475,705.100.56%
Jul 2022526,058.6010.59%
Aug 2022536,565.902.00%
Sep 2022600,306.5011.88%
Oct 2022556,256.30-7.34%
Nov 2022467,471.00-15.96%
Dec 2022494,208.105.72%
Jan 2023396,376.30-19.80%
Feb 2023263,297.90-33.57%
Mar 2023244,488.50-7.14%
Apr 2023256,450.604.89%
May 2023213,150.30-16.88%
Jun 2023180,889.40-15.14%
Jul 2023180,472.70-0.23%
Aug 2023201,212.1011.49%
Sep 2023216,131.007.41%
Oct 2023191,960.70-11.18%
Nov 2023166,415.20-13.31%
Dec 2023185,237.3011.31%
Jan 2024165,370.00-10.73%
Feb 2024165,419.600.03%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon