Coal, Australian thermal coal Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 71.568 (267.25%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Pound Sterling per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200426.78-
Apr 200429.5210.24%
May 200431.627.10%
Jun 200432.593.06%
Jul 200433.332.30%
Aug 200432.57-2.31%
Sep 200430.89-5.14%
Oct 200431.361.52%
Nov 200428.41-9.41%
Dec 200427.09-4.64%
Jan 200528.244.24%
Feb 200526.44-6.38%
Mar 200526.701.01%
Apr 200527.051.30%
May 200527.632.14%
Jun 200528.041.49%
Jul 200529.083.70%
Aug 200527.40-5.78%
Sep 200525.03-8.65%
Oct 200524.08-3.80%
Nov 200521.94-8.89%
Dec 200521.91-0.14%
Jan 200624.4511.63%
Feb 200627.2911.59%
Mar 200628.544.58%
Apr 200629.944.91%
May 200628.14-6.02%
Jun 200628.420.99%
Jul 200628.600.65%
Aug 200626.91-5.90%
Sep 200624.97-7.21%
Oct 200623.49-5.91%
Nov 200624.062.43%
Dec 200625.335.27%
Jan 200726.183.34%
Feb 200727.033.27%
Mar 200728.445.21%
Apr 200728.20-0.84%
May 200728.230.10%
Jun 200731.029.89%
Jul 200733.116.71%
Aug 200734.514.25%
Sep 200733.94-1.67%
Oct 200736.617.88%
Nov 200740.8611.58%
Dec 200745.0210.20%
Jan 200846.583.46%
Feb 200867.2244.31%
Mar 200859.02-12.20%
Apr 200862.095.20%
May 200867.779.15%
Jun 200881.3420.02%
Jul 200890.5111.27%
Aug 200883.85-7.36%
Sep 200883.50-0.41%
Oct 200863.95-23.41%
Nov 200860.11-6.00%
Dec 200852.89-12.02%
Jan 200955.084.14%
Feb 200952.34-4.97%
Mar 200943.01-17.83%
Apr 200943.250.57%
May 200941.87-3.19%
Jun 200943.644.22%
Jul 200945.143.43%
Aug 200943.81-2.95%
Sep 200941.41-5.49%
Oct 200943.936.09%
Nov 200947.518.15%
Dec 200951.137.62%
Jan 201059.9817.31%
Feb 201060.310.55%
Mar 201062.724.00%
Apr 201065.334.16%
May 201068.444.75%
Jun 201066.55-2.75%
Jul 201062.84-5.58%
Aug 201057.34-8.75%
Sep 201060.946.29%
Oct 201061.460.85%
Nov 201066.888.82%
Dec 201075.7313.23%
Jan 201184.0010.91%
Feb 201179.61-5.22%
Mar 201178.02-2.00%
Apr 201174.96-3.92%
May 201172.99-2.63%
Jun 201174.071.47%
Jul 201174.891.11%
Aug 201173.38-2.02%
Sep 201178.006.29%
Oct 201175.76-2.87%
Nov 201171.85-5.16%
Dec 201171.49-0.50%
Jan 201275.044.96%
Feb 201274.07-1.29%
Mar 201267.94-8.27%
Apr 201264.71-4.75%
May 201260.20-6.97%
Jun 201256.02-6.95%
Jul 201256.601.04%
Aug 201257.922.32%
Sep 201255.19-4.70%
Oct 201250.89-7.80%
Nov 201253.805.71%
Dec 201257.536.95%
Jan 201358.111.00%
Feb 201361.345.56%
Mar 201360.36-1.59%
Apr 201357.34-5.00%
May 201357.31-0.06%
Jun 201353.47-6.70%
Jul 201350.89-4.81%
Aug 201349.68-2.39%
Sep 201348.91-1.54%
Oct 201349.330.87%
Nov 201351.163.69%
Dec 201351.510.69%
Jan 201449.54-3.82%
Feb 201446.13-6.89%
Mar 201444.12-4.35%
Apr 201443.51-1.39%
May 201443.750.55%
Jun 201442.29-3.34%
Jul 201440.26-4.78%
Aug 201441.282.51%
Sep 201440.46-1.97%
Oct 201439.66-1.99%
Nov 201439.63-0.07%
Dec 201439.910.71%
Jan 201540.591.71%
Feb 201545.0611.00%
Mar 201543.24-4.02%
Apr 201537.64-12.97%
May 201539.555.08%
Jun 201537.91-4.14%
Jul 201538.501.56%
Aug 201537.90-1.57%
Sep 201537.54-0.94%
Oct 201535.38-5.75%
Nov 201534.49-2.52%
Dec 201534.830.98%
Jan 201634.04-2.27%
Feb 201635.173.33%
Mar 201636.704.34%
Apr 201635.42-3.48%
May 201635.33-0.27%
Jun 201637.225.36%
Jul 201646.5725.12%
Aug 201651.3810.34%
Sep 201655.357.71%
Oct 201676.3437.92%
Nov 201683.208.99%
Dec 201670.53-15.22%
Jan 201767.83-3.82%
Feb 201764.06-5.56%
Mar 201765.602.40%
Apr 201766.210.93%
May 201757.56-13.07%
Jun 201763.3510.06%
Jul 201767.356.32%
Aug 201776.0612.93%
Sep 201773.41-3.48%
Oct 201773.540.18%
Nov 201773.17-0.50%
Dec 201775.212.78%
Jan 201877.092.50%
Feb 201875.85-1.61%
Mar 201869.20-8.77%
Apr 201866.58-3.79%
May 201878.0917.30%
Jun 201886.0210.15%
Jul 201890.815.57%
Aug 201891.120.34%
Sep 201887.41-4.07%
Oct 201883.57-4.39%
Nov 201878.08-6.57%
Dec 201879.972.42%
Jan 201976.47-4.37%
Feb 201973.35-4.08%
Mar 201970.71-3.61%
Apr 201966.53-5.91%
May 201964.12-3.62%
Jun 201957.18-10.81%
Jul 201957.811.09%
Aug 201953.97-6.64%
Sep 201953.36-1.13%
Oct 201954.792.69%
Nov 201952.00-5.09%
Dec 201950.40-3.07%
Jan 202053.295.72%
Feb 202052.19-2.07%
Mar 202053.993.46%
Apr 202047.18-12.61%
May 202042.67-9.58%
Jun 202041.70-2.26%
Jul 202040.66-2.49%
Aug 202038.21-6.02%
Sep 202042.1510.30%
Oct 202045.036.83%
Nov 202048.798.34%
Dec 202062.0827.25%
Jan 202163.652.52%
Feb 202162.61-1.62%
Mar 202168.509.40%
Apr 202166.63-2.73%
May 202176.0314.11%
Jun 202192.6421.85%
Jul 2021110.0918.83%
Aug 2021122.8711.61%
Sep 2021135.3010.12%
Oct 2021163.8921.14%
Nov 2021116.86-28.70%
Dec 2021127.829.38%
Jan 2022145.3913.74%
Feb 2022162.3911.69%
Mar 2022238.3646.78%
Apr 2022240.100.73%
May 2022298.9524.51%
Jun 2022303.771.61%
Jul 2022335.6310.49%
Aug 2022339.171.05%
Sep 2022380.9412.32%
Oct 2022345.16-9.39%
Nov 2022292.53-15.25%
Dec 2022310.676.20%
Jan 2023260.26-16.23%
Feb 2023171.46-34.12%
Mar 2023154.29-10.01%
Apr 2023156.061.15%
May 2023128.58-17.61%
Jun 2023110.51-14.05%
Jul 2023109.00-1.37%
Aug 2023120.0910.17%
Sep 2023131.179.23%
Oct 2023116.84-10.92%
Nov 2023102.24-12.50%
Dec 2023112.209.74%
Jan 202498.36-12.33%
Feb 202498.35-0.01%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon