Coal, Australian thermal coal Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 1,585.340 (120.41%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Czech Koruna per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,316.60-
Apr 20041,444.009.68%
May 20041,505.174.24%
Jun 20041,550.843.03%
Jul 20041,578.001.75%
Aug 20041,539.57-2.44%
Sep 20041,431.93-6.99%
Oct 20041,428.92-0.21%
Nov 20041,272.93-10.92%
Dec 20041,196.21-6.03%
Jan 20051,225.232.43%
Feb 20051,148.37-6.27%
Mar 20051,153.990.49%
Apr 20051,193.503.42%
May 20051,220.522.26%
Jun 20051,258.893.14%
Jul 20051,274.841.27%
Aug 20051,181.67-7.31%
Sep 20051,081.28-8.50%
Oct 20051,049.39-2.95%
Nov 2005945.53-9.90%
Dec 2005934.30-1.19%
Jan 20061,025.369.75%
Feb 20061,134.3910.63%
Mar 20061,185.754.53%
Apr 20061,230.463.77%
May 20061,164.94-5.33%
Jun 20061,175.470.90%
Jul 20061,184.170.74%
Aug 20061,121.02-5.33%
Sep 20061,050.20-6.32%
Oct 2006988.64-5.86%
Nov 20061,001.911.34%
Dec 20061,045.844.38%
Jan 20071,100.215.20%
Feb 20071,142.263.82%
Mar 20071,173.462.73%
Apr 20071,163.44-0.85%
May 20071,169.890.55%
Jun 20071,310.3512.01%
Jul 20071,389.376.03%
Aug 20071,418.192.07%
Sep 20071,359.65-4.13%
Oct 20071,438.145.77%
Nov 20071,543.317.31%
Dec 20071,641.676.37%
Jan 20081,624.13-1.07%
Feb 20082,271.7239.87%
Mar 20081,921.46-15.42%
Apr 20081,957.661.88%
May 20082,148.569.75%
Jun 20082,497.4916.24%
Jul 20082,685.647.53%
Aug 20082,570.15-4.30%
Sep 20082,557.78-0.48%
Oct 20082,006.41-21.56%
Nov 20081,824.02-9.09%
Dec 20081,531.95-16.01%
Jan 20091,630.486.43%
Feb 20091,678.012.92%
Mar 20091,274.07-24.07%
Apr 20091,289.791.23%
May 20091,262.35-2.13%
Jun 20091,351.807.09%
Jul 20091,350.00-0.13%
Aug 20091,303.19-3.47%
Sep 20091,177.19-9.67%
Oct 20091,239.135.26%
Nov 20091,364.4310.11%
Dec 20091,482.438.65%
Jan 20101,776.3919.83%
Feb 20101,787.810.64%
Mar 20101,776.42-0.64%
Apr 20101,890.136.40%
May 20102,045.258.21%
Jun 20102,073.711.39%
Jul 20101,903.15-8.22%
Aug 20101,727.64-9.22%
Sep 20101,792.363.75%
Oct 20101,719.36-4.07%
Nov 20101,918.6411.59%
Dec 20102,252.3317.39%
Jan 20112,425.577.69%
Feb 20112,282.30-5.91%
Mar 20112,197.73-3.71%
Apr 20112,061.60-6.19%
May 20112,023.93-1.83%
Jun 20112,027.090.16%
Jul 20112,064.641.85%
Aug 20112,032.73-1.55%
Sep 20112,198.338.15%
Oct 20112,168.14-1.37%
Nov 20112,128.23-1.84%
Dec 20112,160.191.50%
Jan 20122,302.446.59%
Feb 20122,217.07-3.71%
Mar 20122,008.73-9.40%
Apr 20121,952.52-2.80%
May 20121,893.70-3.01%
Jun 20121,784.79-5.75%
Jul 20121,830.062.54%
Aug 20121,836.260.34%
Sep 20121,709.87-6.88%
Oct 20121,572.15-8.05%
Nov 20121,700.828.18%
Dec 20121,787.025.07%
Jan 20131,784.74-0.13%
Feb 20131,808.681.34%
Mar 20131,801.59-0.39%
Apr 20131,740.85-3.37%
May 20131,749.770.51%
Jun 20131,616.29-7.63%
Jul 20131,531.05-5.27%
Aug 20131,492.90-2.49%
Sep 20131,500.050.48%
Oct 20131,495.02-0.34%
Nov 20131,639.839.69%
Dec 20131,694.903.36%
Jan 20141,647.07-2.82%
Feb 20141,534.62-6.83%
Mar 20141,453.37-5.29%
Apr 20141,447.39-0.41%
May 20141,473.321.79%
Jun 20141,443.93-2.00%
Jul 20141,394.54-3.42%
Aug 20141,440.083.27%
Sep 20141,411.52-1.98%
Oct 20141,387.06-1.73%
Nov 20141,387.810.05%
Dec 20141,398.630.78%
Jan 20151,478.645.72%
Feb 20151,680.4213.65%
Mar 20151,636.42-2.62%
Apr 20151,431.06-12.55%
May 20151,503.085.03%
Jun 20151,436.02-4.46%
Jul 20151,476.372.81%
Aug 20151,435.76-2.75%
Sep 20151,390.22-3.17%
Oct 20151,309.13-5.83%
Nov 20151,319.420.79%
Dec 20151,297.75-1.64%
Jan 20161,220.20-5.98%
Feb 20161,225.970.47%
Mar 20161,274.193.93%
Apr 20161,208.25-5.18%
May 20161,225.151.40%
Jun 20161,271.793.81%
Jul 20161,497.0317.71%
Aug 20161,623.838.47%
Sep 20161,751.807.88%
Oct 20162,307.9531.75%
Nov 20162,583.0811.92%
Dec 20162,262.03-12.43%
Jan 20172,131.57-5.77%
Feb 20172,028.90-4.82%
Mar 20172,045.680.83%
Apr 20172,092.952.31%
May 20171,788.78-14.53%
Jun 20171,898.306.12%
Jul 20171,977.084.15%
Aug 20172,179.5810.24%
Sep 20172,139.28-1.85%
Oct 20172,127.24-0.56%
Nov 20172,106.45-0.98%
Dec 20172,184.383.70%
Jan 20182,224.861.85%
Feb 20182,173.12-2.33%
Mar 20181,992.30-8.32%
Apr 20181,936.03-2.82%
May 20182,284.7118.01%
Jun 20182,523.7310.46%
Jul 20182,643.514.75%
Aug 20182,609.76-1.28%
Sep 20182,505.29-4.00%
Oct 20182,445.06-2.40%
Nov 20182,298.11-6.01%
Dec 20182,301.080.13%
Jan 20192,214.23-3.77%
Feb 20192,162.44-2.34%
Mar 20192,115.29-2.18%
Apr 20191,982.54-6.28%
May 20191,896.79-4.33%
Jun 20191,643.21-13.37%
Jul 20191,642.16-0.06%
Aug 20191,520.15-7.43%
Sep 20191,549.861.95%
Oct 20191,610.183.89%
Nov 20191,546.65-3.95%
Dec 20191,519.37-1.76%
Jan 20201,582.644.16%
Feb 20201,554.19-1.80%
Mar 20201,604.623.25%
Apr 20201,469.66-8.41%
May 20201,312.72-10.68%
Jun 20201,237.71-5.71%
Jul 20201,190.35-3.83%
Aug 20201,109.22-6.82%
Sep 20201,236.7411.50%
Oct 20201,349.129.09%
Nov 20201,442.806.94%
Dec 20201,799.4224.72%
Jan 20211,863.993.59%
Feb 20211,856.21-0.42%
Mar 20212,088.4312.51%
Apr 20211,995.96-4.43%
May 20212,254.0012.93%
Jun 20212,746.4621.85%
Jul 20213,297.3120.06%
Aug 20213,669.1911.28%
Sep 20214,003.949.12%
Oct 20214,932.2723.19%
Nov 20213,497.17-29.10%
Dec 20213,803.988.77%
Jan 20224,261.3412.02%
Feb 20224,737.0111.16%
Mar 20227,132.8350.58%
Apr 20227,023.07-1.54%
May 20228,709.0524.01%
Jun 20228,744.160.40%
Jul 20229,721.5511.18%
Aug 20229,873.501.56%
Sep 202210,673.258.10%
Oct 20229,739.19-8.75%
Nov 20228,198.30-15.82%
Dec 20228,708.536.22%
Jan 20237,075.29-18.75%
Feb 20234,590.68-35.12%
Mar 20234,146.60-9.67%
Apr 20234,151.680.12%
May 20233,485.51-16.05%
Jun 20233,047.71-12.56%
Jul 20233,032.62-0.50%
Aug 20233,373.3411.24%
Sep 20233,716.5310.17%
Oct 20233,308.15-10.99%
Nov 20232,882.50-12.87%
Dec 20233,188.8810.63%
Jan 20242,831.27-11.21%
Feb 20242,901.942.50%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon