Coal, Australian thermal coal Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 73.671 (78.92%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Singapore Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200993.35-
Apr 200995.632.44%
May 200994.27-1.42%
Jun 2009103.669.96%
Jul 2009107.023.23%
Aug 2009104.55-2.30%
Sep 200996.34-7.85%
Oct 200999.373.15%
Nov 2009109.4610.15%
Dec 2009115.995.97%
Jan 2010135.4216.75%
Feb 2010133.06-1.74%
Mar 2010132.15-0.68%
Apr 2010138.394.72%
May 2010139.450.77%
Jun 2010137.30-1.54%
Jul 2010132.26-3.67%
Aug 2010121.75-7.95%
Sep 2010126.744.10%
Oct 2010127.130.30%
Nov 2010138.839.20%
Dec 2010154.8211.52%
Jan 2011170.6010.19%
Feb 2011163.98-3.88%
Mar 2011160.04-2.40%
Apr 2011152.87-4.48%
May 2011147.43-3.56%
Jun 2011148.270.58%
Jul 2011146.87-0.95%
Aug 2011145.21-1.13%
Sep 2011154.206.19%
Oct 2011152.64-1.01%
Nov 2011146.49-4.03%
Dec 2011144.55-1.33%
Jan 2012149.043.11%
Feb 2012146.71-1.57%
Mar 2012135.23-7.82%
Apr 2012129.65-4.13%
May 2012120.80-6.82%
Jun 2012111.45-7.74%
Jul 2012111.33-0.11%
Aug 2012113.612.05%
Sep 2012109.51-3.61%
Oct 2012100.24-8.46%
Nov 2012105.074.82%
Dec 2012113.407.93%
Jan 2013113.960.50%
Feb 2013117.563.16%
Mar 2013113.42-3.52%
Apr 2013108.65-4.21%
May 2013109.390.69%
Jun 2013104.31-4.64%
Jul 201397.92-6.13%
Aug 201398.040.12%
Sep 201398.050.00%
Oct 201398.800.77%
Nov 2013102.533.77%
Dec 2013106.183.56%
Jan 2014103.82-2.23%
Feb 201496.66-6.89%
Mar 201492.99-3.80%
Apr 201491.45-1.65%
May 201492.220.84%
Jun 201489.46-2.99%
Jul 201485.45-4.49%
Aug 201486.070.73%
Sep 201483.31-3.21%
Oct 201481.16-2.58%
Nov 201481.01-0.19%
Dec 201482.121.38%
Jan 201582.240.14%
Feb 201593.5213.72%
Mar 201589.19-4.62%
Apr 201575.92-14.88%
May 201581.667.55%
Jun 201579.34-2.84%
Jul 201581.542.77%
Aug 201582.791.53%
Sep 201581.51-1.54%
Oct 201576.07-6.68%
Nov 201574.14-2.53%
Dec 201573.54-0.81%
Jan 201670.26-4.46%
Feb 201670.750.70%
Mar 201671.841.54%
Apr 201668.48-4.68%
May 201670.302.66%
Jun 201671.661.93%
Jul 201682.7515.48%
Aug 201690.809.74%
Sep 201698.828.83%
Oct 2016130.3431.89%
Nov 2016145.6211.72%
Dec 2016126.62-13.04%
Jan 2017119.70-5.47%
Feb 2017113.21-5.42%
Mar 2017113.710.45%
Apr 2017116.952.84%
May 2017103.82-11.22%
Jun 2017112.238.10%
Jul 2017120.006.92%
Aug 2017134.1511.79%
Sep 2017131.99-1.61%
Oct 2017132.090.08%
Nov 2017131.14-0.72%
Dec 2017135.763.52%
Jan 2018140.803.71%
Feb 2018139.89-0.65%
Mar 2018127.07-9.16%
Apr 2018123.19-3.05%
May 2018140.9614.42%
Jun 2018154.059.29%
Jul 2018163.015.81%
Aug 2018160.63-1.46%
Sep 2018156.57-2.53%
Oct 2018149.93-4.24%
Nov 2018138.58-7.57%
Dec 2018138.940.26%
Jan 2019133.67-3.79%
Feb 2019129.17-3.37%
Mar 2019126.09-2.38%
Apr 2019117.67-6.68%
May 2019112.83-4.11%
Jun 201998.80-12.43%
Jul 201998.08-0.73%
Aug 201990.79-7.44%
Sep 201990.990.23%
Oct 201994.944.34%
Nov 201991.19-3.96%
Dec 201989.88-1.43%
Jan 202094.114.71%
Feb 202094.00-0.12%
Mar 202094.540.58%
Apr 202083.41-11.78%
May 202074.43-10.76%
Jun 202072.79-2.21%
Jul 202071.55-1.70%
Aug 202068.68-4.02%
Sep 202074.568.57%
Oct 202079.426.51%
Nov 202086.869.38%
Dec 2020110.7827.54%
Jan 2021115.093.89%
Feb 2021115.170.07%
Mar 2021127.4210.64%
Apr 2021123.03-3.44%
May 2021142.4915.82%
Jun 2021173.2621.59%
Jul 2021205.9118.85%
Aug 2021229.8011.60%
Sep 2021250.418.97%
Oct 2021303.3021.12%
Nov 2021213.56-29.59%
Dec 2021231.748.51%
Jan 2022266.0314.80%
Feb 2022295.9311.24%
Mar 2022426.8944.25%
Apr 2022424.51-0.56%
May 2022514.0121.08%
Jun 2022517.590.70%
Jul 2022560.808.35%
Aug 2022563.370.46%
Sep 2022609.188.13%
Oct 2022555.34-8.84%
Nov 2022475.24-14.42%
Dec 2022513.137.97%
Jan 2023421.77-17.80%
Feb 2023276.09-34.54%
Mar 2023251.15-9.03%
Apr 2023258.773.03%
May 2023214.83-16.98%
Jun 2023187.74-12.61%
Jul 2023187.46-0.15%
Aug 2023206.119.95%
Sep 2023221.667.55%
Oct 2023194.58-12.22%
Nov 2023171.15-12.04%
Dec 2023189.4010.66%
Jan 2024166.83-11.91%
Feb 2024167.020.11%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon