Coal, Australian thermal coal Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 14.123 (61.57%)
Chart

Description: Coal (Australia), thermal GAR, f.o.b. piers, Newcastle/Port Kembla from 2002 onwards , 6,300 kcal/kg (11,340 btu/lb), less than 0.8%, sulfur 13% ash; previously 6,667 kcal/kg (12,000 btu/lb), less than 1.0% sulfur, 14% ash

Unit: Bahraini Dinar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200922.94-
Apr 200923.904.20%
May 200924.251.48%
Jun 200926.8410.67%
Jul 200927.753.39%
Aug 200927.26-1.76%
Sep 200925.43-6.70%
Oct 200926.725.07%
Nov 200929.6310.88%
Dec 200931.255.46%
Jan 201036.4716.73%
Feb 201035.42-2.90%
Mar 201035.490.20%
Apr 201037.666.11%
May 201037.65-0.02%
Jun 201036.92-1.94%
Jul 201036.09-2.25%
Aug 201033.76-6.46%
Sep 201035.685.70%
Oct 201036.642.69%
Nov 201040.299.96%
Dec 201044.4810.39%
Jan 201149.8112.00%
Feb 201148.26-3.11%
Mar 201147.42-1.74%
Apr 201146.06-2.88%
May 201144.79-2.76%
Jun 201145.150.81%
Jul 201145.400.55%
Aug 201145.17-0.51%
Sep 201146.282.46%
Oct 201144.89-3.01%
Nov 201142.78-4.70%
Dec 201141.95-1.95%
Jan 201243.794.39%
Feb 201244.000.48%
Mar 201240.40-8.17%
Apr 201238.95-3.60%
May 201236.03-7.49%
Jun 201232.78-9.02%
Jul 201233.181.20%
Aug 201234.223.13%
Sep 201233.45-2.24%
Oct 201230.78-7.99%
Nov 201232.294.94%
Dec 201234.928.14%
Jan 201334.88-0.12%
Feb 201335.702.34%
Mar 201334.21-4.17%
Apr 201333.00-3.54%
May 201332.98-0.06%
Jun 201331.11-5.65%
Jul 201329.05-6.63%
Aug 201328.94-0.39%
Sep 201329.180.84%
Oct 201329.862.32%
Nov 201330.933.58%
Dec 201331.712.54%
Jan 201430.69-3.24%
Feb 201428.69-6.52%
Mar 201427.58-3.87%
Apr 201427.38-0.71%
May 201427.711.19%
Jun 201426.88-3.00%
Jul 201425.85-3.82%
Aug 201425.920.28%
Sep 201424.79-4.35%
Oct 201423.95-3.38%
Nov 201423.52-1.82%
Dec 201423.48-0.18%
Jan 201523.10-1.60%
Feb 201525.9612.39%
Mar 201524.35-6.21%
Apr 201521.15-13.16%
May 201523.018.80%
Jun 201522.17-3.64%
Jul 201522.521.59%
Aug 201522.24-1.27%
Sep 201521.68-2.52%
Oct 201520.40-5.88%
Nov 201519.73-3.30%
Dec 201519.63-0.50%
Jan 201618.43-6.11%
Feb 201618.902.55%
Mar 201619.633.86%
Apr 201619.06-2.91%
May 201619.291.22%
Jun 201619.873.00%
Jul 201623.0315.88%
Aug 201625.3410.04%
Sep 201627.347.91%
Oct 201635.4229.54%
Nov 201638.899.80%
Dec 201633.14-14.77%
Jan 201731.48-5.01%
Feb 201730.07-4.48%
Mar 201730.421.15%
Apr 201731.453.40%
May 201727.98-11.03%
Jun 201730.498.96%
Jul 201732.907.89%
Aug 201737.0712.68%
Sep 201736.78-0.77%
Oct 201736.51-0.73%
Nov 201736.34-0.48%
Dec 201737.904.31%
Jan 201840.035.59%
Feb 201839.84-0.47%
Mar 201836.34-8.77%
Apr 201835.23-3.07%
May 201839.5912.38%
Jun 201842.998.59%
Jul 201844.964.58%
Aug 201844.12-1.87%
Sep 201842.92-2.71%
Oct 201840.88-4.76%
Nov 201837.87-7.36%
Dec 201838.120.64%
Jan 201937.06-2.77%

Top Companies

Coal India Limited
Website: http://coalindia.nic.in/
Location: Kolkata, India
Estimated Production: 361 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon