Canadian Wheat Monthly Price - Malaysian Ringgit per Metric Ton

Range
Mar 2000 - Mar 2012: 578.533 (103.95 %)
Chart

Description: Wheat (Canada), no. 1, Western Red Spring (CWRS), in store, St. Lawrence, export price

Unit: Malaysian Ringgit per Metric Ton



Source: Canadian Grain Commission; Thomson Reuters Datastream; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2000556.55-
Apr 2000558.710.39 %
May 2000567.721.61 %
Jun 2000560.50-1.27 %
Jul 2000532.34-5.02 %
Aug 2000518.17-2.66 %
Sep 2000533.292.92 %
Oct 2000559.824.97 %
Nov 2000574.792.67 %
Dec 2000603.444.98 %
Jan 2001609.521.01 %
Feb 2001598.50-1.81 %
Mar 2001580.34-3.03 %
Apr 2001569.24-1.91 %
May 2001587.713.24 %
Jun 2001580.72-1.19 %
Jul 2001578.63-0.36 %
Aug 2001554.19-4.22 %
Sep 2001554.570.07 %
Oct 2001555.790.22 %
Nov 2001563.841.45 %
Dec 2001573.001.62 %
Jan 2002569.85-0.55 %
Feb 2002561.07-1.54 %
Mar 2002549.52-2.06 %
Apr 2002541.46-1.47 %
May 2002539.83-0.30 %
Jun 2002557.353.25 %
Jul 2002630.8013.18 %
Aug 2002689.859.36 %
Sep 2002846.9822.78 %
Oct 2002888.254.87 %
Nov 2002858.04-3.40 %
Dec 2002782.15-8.84 %
Jan 2003735.68-5.94 %
Feb 2003710.79-3.38 %
Mar 2003686.20-3.46 %
Apr 2003666.67-2.85 %
May 2003666.25-0.06 %
Jun 2003653.30-1.94 %
Jul 2003643.49-1.50 %
Aug 2003675.374.95 %
Sep 2003630.08-6.71 %
Oct 2003631.450.22 %
Nov 2003683.928.31 %
Dec 2003707.943.51 %
Jan 2004711.130.45 %
Feb 2004725.231.98 %
Mar 2004725.420.03 %
Apr 2004716.95-1.17 %
May 2004707.60-1.30 %
Jun 2004695.17-1.76 %
Jul 2004660.71-4.96 %
Aug 2004624.19-5.53 %
Sep 2004703.3812.69 %
Oct 2004720.522.44 %
Nov 2004749.364.00 %
Dec 2004765.242.12 %
Jan 2005775.851.39 %
Feb 2005769.92-0.76 %
Mar 2005743.36-3.45 %
Apr 2005703.15-5.41 %
May 2005719.642.35 %
Jun 2005755.024.92 %
Jul 2005729.18-3.42 %
Aug 2005717.07-1.66 %
Sep 2005759.445.91 %
Oct 2005766.590.94 %
Nov 2005759.51-0.92 %
Dec 2005780.132.72 %
Jan 2006791.421.45 %
Feb 2006794.710.42 %
Mar 2006750.31-5.59 %
Apr 2006749.97-0.05 %
May 2006779.123.89 %
Jun 2006791.821.63 %
Jul 2006844.526.66 %
Aug 2006766.71-9.21 %
Sep 2006762.00-0.61 %
Oct 2006836.479.77 %
Nov 2006831.05-0.65 %
Dec 2006842.081.33 %
Jan 2007804.52-4.46 %
Feb 2007816.211.45 %
Mar 2007818.740.31 %
Apr 2007813.31-0.66 %
May 2007811.54-0.22 %
Jun 2007892.8610.02 %
Jul 2007955.787.05 %
Aug 20071,027.837.54 %
Sep 20071,230.9819.76 %
Oct 20071,309.746.40 %
Nov 20071,302.64-0.54 %
Dec 20071,567.7720.35 %
Jan 20081,679.077.10 %
Feb 20082,360.0440.56 %
Mar 20081,971.99-16.44 %
Apr 20081,698.48-13.87 %
May 20081,558.41-8.25 %
Jun 20081,406.52-9.75 %
Jul 20081,302.22-7.42 %
Aug 20081,333.732.42 %
Sep 20081,270.13-4.77 %
Oct 20081,115.91-12.14 %
Nov 20081,164.784.38 %
Dec 20081,155.69-0.78 %
Jan 20091,213.034.96 %
Feb 20091,158.81-4.47 %
Mar 20091,127.34-2.72 %
Apr 20091,138.601.00 %
May 20091,178.453.50 %
Jun 20091,149.78-2.43 %
Jul 20091,022.72-11.05 %
Aug 2009935.71-8.51 %
Sep 2009906.78-3.09 %
Oct 2009932.932.88 %
Nov 2009977.414.77 %
Dec 2009981.850.45 %
Jan 2010969.38-1.27 %
Feb 2010953.15-1.67 %
Mar 2010900.25-5.55 %
Apr 2010848.82-5.71 %
May 2010835.33-1.59 %
Jun 2010853.022.12 %
Jul 2010922.448.14 %
Aug 20101,027.7511.42 %
Sep 20101,133.5210.29 %
Oct 20101,133.620.01 %
Nov 20101,169.783.19 %
Dec 20101,279.559.38 %
Jan 20111,348.395.38 %
Feb 20111,443.457.05 %
Mar 20111,313.46-9.01 %
Apr 20111,388.695.73 %
May 20111,433.903.26 %
Jun 20111,474.792.85 %
Jul 20111,335.10-9.47 %
Aug 20111,298.39-2.75 %
Sep 20111,263.40-2.69 %
Oct 20111,300.252.92 %
Nov 20111,284.06-1.25 %
Dec 20111,245.23-3.02 %
Jan 20121,187.51-4.64 %
Feb 20121,149.29-3.22 %
Mar 20121,135.08-1.24 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon