Barley Monthly Price - Won per Metric Ton

Range
Dec 2004 - Dec 2019: 38,446.200 (39.73 %)
Chart

Description: Barley (US) feed, No. 2, spot, 20 days To-Arrive, delivered Minneapolis from May 2012 onwards; during 1980 - 2012 April Canadian, feed, Western No. 1, Winnipeg Commodity Exchange, spot, wholesale farmers' price

Unit: Won per Metric Ton



Source: US Department of Agriculture; Bloomberg; World Bank.

See also: Barley production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 200496,758.59-
Jan 200594,230.50-2.61 %
Feb 200589,425.86-5.10 %
Mar 200594,899.596.12 %
Apr 200594,431.30-0.49 %
May 200589,103.83-5.64 %
Jun 200594,474.076.03 %
Jul 2005100,557.706.44 %
Aug 2005100,040.90-0.51 %
Sep 2005100,719.000.68 %
Oct 2005103,582.402.84 %
Nov 2005102,844.90-0.71 %
Dec 2005105,454.202.54 %
Jan 2006102,323.80-2.97 %
Feb 200698,119.52-4.11 %
Mar 200697,890.12-0.23 %
Apr 200697,466.91-0.43 %
May 2006101,154.003.78 %
Jun 2006102,089.200.92 %
Jul 2006106,501.504.32 %
Aug 2006110,031.103.31 %
Sep 2006110,092.400.06 %
Oct 2006130,393.0018.44 %
Nov 2006138,762.506.42 %
Dec 2006139,760.500.72 %
Jan 2007142,448.301.92 %
Feb 2007141,569.90-0.62 %
Mar 2007148,148.004.65 %
Apr 2007146,344.60-1.22 %
May 2007150,004.702.50 %
Jun 2007171,078.7014.05 %
Jul 2007163,473.00-4.45 %
Aug 2007148,397.70-9.22 %
Sep 2007172,178.1016.02 %
Oct 2007180,525.004.85 %
Nov 2007172,034.10-4.70 %
Dec 2007185,052.007.57 %
Jan 2008193,651.004.65 %
Feb 2008204,422.405.56 %
Mar 2008223,915.909.54 %
Apr 2008234,835.204.88 %
May 2008247,167.205.25 %
Jun 2008248,063.200.36 %
Jul 2008252,894.001.95 %
Aug 2008221,066.90-12.59 %
Sep 2008214,165.60-3.12 %
Oct 2008190,240.90-11.17 %
Nov 2008179,335.60-5.73 %
Dec 2008158,239.00-11.76 %
Jan 2009163,403.103.26 %
Feb 2009160,857.10-1.56 %
Mar 2009167,297.604.00 %
Apr 2009149,339.50-10.73 %
May 2009161,996.008.47 %
Jun 2009187,424.0015.70 %
Jul 2009177,347.00-5.38 %
Aug 2009151,393.80-14.63 %
Sep 2009126,145.90-16.68 %
Oct 2009153,602.6021.77 %
Nov 2009180,603.1017.58 %
Dec 2009175,490.10-2.83 %
Jan 2010167,003.20-4.84 %
Feb 2010158,954.80-4.82 %
Mar 2010166,891.804.99 %
Apr 2010169,508.301.57 %
May 2010165,781.20-2.20 %
Jun 2010176,939.506.73 %
Jul 2010188,822.706.72 %
Aug 2010190,249.200.76 %
Sep 2010196,002.203.02 %
Oct 2010196,366.300.19 %
Nov 2010200,956.902.34 %
Dec 2010217,664.308.31 %
Jan 2011218,690.400.47 %
Feb 2011219,733.100.48 %
Mar 2011227,373.803.48 %
Apr 2011227,062.20-0.14 %
May 2011226,874.40-0.08 %
Jun 2011227,123.500.11 %
Jul 2011228,279.700.51 %
Aug 2011221,363.10-3.03 %
Sep 2011235,043.806.18 %
Oct 2011241,236.802.63 %
Nov 2011238,998.40-0.93 %
Dec 2011243,550.501.90 %
Jan 2012241,156.70-0.98 %
Feb 2012239,868.30-0.53 %
Mar 2012250,897.004.60 %
Apr 2012269,341.507.35 %
May 2012276,283.902.58 %
Jun 2012275,945.00-0.12 %
Jul 2012289,673.704.98 %
Aug 2012300,643.103.79 %
Sep 2012288,151.80-4.15 %
Oct 2012280,401.30-2.69 %
Nov 2012274,270.70-2.19 %
Dec 2012261,685.50-4.59 %
Jan 2013248,474.10-5.05 %
Feb 2013257,667.803.70 %
Mar 2013264,106.102.50 %
Apr 2013257,628.70-2.45 %
May 2013256,907.60-0.28 %
Jun 2013260,701.101.48 %
Jul 2013240,992.70-7.56 %
Aug 2013206,752.30-14.21 %
Sep 2013173,686.30-15.99 %
Oct 2013166,100.00-4.37 %
Nov 2013168,852.501.66 %
Dec 2013170,873.301.20 %
Jan 2014178,537.504.49 %
Feb 2014182,179.502.04 %
Mar 2014190,405.804.52 %
Apr 2014189,503.80-0.47 %
May 2014186,495.90-1.59 %
Jun 2014163,470.50-12.35 %
Jul 2014141,539.00-13.42 %
Aug 2014121,505.20-14.15 %
Sep 2014109,259.30-10.08 %
Oct 2014118,765.608.70 %
Nov 2014124,629.604.94 %
Dec 2014135,931.809.07 %
Jan 2015139,535.002.65 %
Feb 2015137,725.90-1.30 %
Mar 2015140,528.502.03 %
Apr 2015140,505.30-0.02 %
May 2015138,340.60-1.54 %
Jun 2015132,306.80-4.36 %
Jul 2015141,883.807.24 %
Aug 2015130,514.60-8.01 %
Sep 2015130,014.50-0.38 %
Oct 2015135,465.104.19 %
Nov 2015137,650.401.61 %
Dec 2015139,988.501.70 %
Jan 2016142,264.501.63 %
Feb 2016139,740.30-1.77 %
Mar 2016134,614.60-3.67 %
Apr 2016129,129.30-4.07 %
May 2016131,245.201.64 %
Jun 2016126,902.50-3.31 %
Jul 2016122,422.30-3.53 %
Aug 2016106,167.50-13.28 %
Sep 201699,192.45-6.57 %
Oct 2016103,314.904.16 %
Nov 2016106,551.603.13 %
Dec 2016108,513.801.84 %
Jan 2017109,073.100.52 %
Feb 2017105,235.80-3.52 %
Mar 2017106,270.100.98 %
Apr 2017106,657.400.36 %
May 2017106,018.70-0.60 %
Jun 2017106,359.400.32 %
Jul 2017106,790.000.40 %
Aug 2017109,101.002.16 %
Sep 2017109,184.800.08 %
Oct 2017109,182.000.00 %
Nov 2017119,941.109.85 %
Dec 2017130,162.708.52 %
Jan 2018129,811.00-0.27 %
Feb 2018139,328.607.33 %
Mar 2018140,315.600.71 %
Apr 2018139,769.40-0.39 %
May 2018140,883.500.80 %
Jun 2018143,047.501.54 %
Jul 2018146,985.102.75 %
Aug 2018143,148.40-2.61 %
Sep 2018133,876.50-6.48 %
Oct 2018135,042.500.87 %
Nov 2018134,756.50-0.21 %
Dec 2018134,214.70-0.40 %
Jan 2019133,993.20-0.17 %
Feb 2019134,003.400.01 %
Mar 2019135,060.400.79 %
Apr 2019155,643.2015.24 %
May 2019176,582.7013.45 %
Jun 2019175,484.20-0.62 %
Jul 2019175,470.60-0.01 %
Aug 2019163,248.10-6.97 %
Sep 2019137,425.50-15.82 %
Oct 2019136,026.00-1.02 %
Nov 2019133,923.60-1.55 %
Dec 2019135,204.800.96 %

Top Companies

Soufflet
Website: http://www.soufflet.com/en/Malthouse
Location: Nogent-sur-Seine, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon