Aluminum Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 644.703 (23.94%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Australian Dollar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19952,692.75-
Feb 19952,571.22-4.51%
Mar 19952,457.44-4.43%
Apr 19952,507.572.04%
May 19952,422.11-3.41%
Jun 19952,473.882.14%
Jul 19952,559.713.47%
Aug 19952,547.81-0.46%
Sep 19952,333.98-8.39%
Oct 19952,208.88-5.36%
Nov 19952,217.860.41%
Dec 19952,234.110.73%
Jan 19962,142.09-4.12%
Feb 19962,106.61-1.66%
Mar 19962,090.38-0.77%
Apr 19962,016.55-3.53%
May 19961,994.33-1.10%
Jun 19961,872.97-6.09%
Jul 19961,847.50-1.36%
Aug 19961,868.981.16%
Sep 19961,774.94-5.03%
Oct 19961,687.67-4.92%
Nov 19961,820.987.90%
Dec 19961,880.523.27%
Jan 19972,022.687.56%
Feb 19972,060.051.85%
Mar 19972,068.430.41%
Apr 19972,004.54-3.09%
May 19972,096.544.59%
Jun 19972,080.06-0.79%
Jul 19972,144.183.08%
Aug 19972,307.567.62%
Sep 19972,225.64-3.55%
Oct 19972,231.350.26%
Nov 19972,299.703.06%
Dec 19972,308.160.37%
Jan 19982,271.91-1.57%
Feb 19982,176.72-4.19%
Mar 19982,146.28-1.40%
Apr 19982,173.921.29%
May 19982,162.37-0.53%
Jun 19982,168.680.29%
Jul 19982,118.05-2.33%
Aug 19982,224.755.04%
Sep 19982,279.622.47%
Oct 19982,108.45-7.51%
Nov 19982,041.97-3.15%
Dec 19982,017.45-1.20%
Jan 19991,929.31-4.37%
Feb 19991,854.88-3.86%
Mar 19991,875.581.12%
Apr 19991,991.976.21%
May 19991,999.030.35%
Jun 19992,006.560.38%
Jul 19992,134.336.37%
Aug 19992,219.573.99%
Sep 19992,300.493.65%
Oct 19992,263.27-1.62%
Nov 19992,302.921.75%
Dec 19992,428.645.46%
Jan 20002,554.145.17%
Feb 20002,655.303.96%
Mar 20002,587.09-2.57%
Apr 20002,436.49-5.82%
May 20002,536.044.09%
Jun 20002,536.590.02%
Jul 20002,656.074.71%
Aug 20002,626.49-1.11%
Sep 20002,892.0510.11%
Oct 20002,843.45-1.68%
Nov 20002,822.22-0.75%
Dec 20002,869.181.66%
Jan 20012,904.811.24%
Feb 20012,999.353.25%
Mar 20012,997.20-0.07%
Apr 20012,993.51-0.12%
May 20012,958.97-1.15%
Jun 20012,831.09-4.32%
Jul 20012,776.67-1.92%
Aug 20012,623.13-5.53%
Sep 20012,657.911.33%
Oct 20012,537.79-4.52%
Nov 20012,566.411.13%
Dec 20012,613.251.83%
Jan 20022,648.031.33%
Feb 20022,669.150.80%
Mar 20022,679.760.40%
Apr 20022,559.06-4.50%
May 20022,447.04-4.38%
Jun 20022,378.08-2.82%
Jul 20022,414.441.53%
Aug 20022,385.07-1.22%
Sep 20022,379.48-0.23%
Oct 20022,383.360.16%
Nov 20022,445.472.61%
Dec 20022,441.37-0.17%
Jan 20032,367.96-3.01%
Feb 20032,393.921.10%
Mar 20032,306.99-3.63%
Apr 20032,187.49-5.18%
May 20032,162.00-1.17%
Jun 20032,122.58-1.82%
Jul 20032,169.472.21%
Aug 20032,236.643.10%
Sep 20032,141.16-4.27%
Oct 20032,124.33-0.79%
Nov 20032,107.20-0.81%
Dec 20032,106.12-0.05%
Jan 20042,087.97-0.86%
Feb 20042,167.913.83%
Mar 20042,209.091.90%
Apr 20042,325.235.26%
May 20042,303.33-0.94%
Jun 20042,417.174.94%
Jul 20042,386.46-1.27%
Aug 20042,382.17-0.18%
Sep 20042,457.903.18%
Oct 20042,482.240.99%
Nov 20042,356.36-5.07%
Dec 20042,411.852.36%
Jan 20052,398.97-0.53%
Feb 20052,411.880.54%
Mar 20052,519.604.47%
Apr 20052,452.49-2.66%
May 20052,276.13-7.19%
Jun 20052,258.27-0.78%
Jul 20052,364.674.71%
Aug 20052,453.463.76%
Sep 20052,404.35-2.00%
Oct 20052,559.816.47%
Nov 20052,790.219.00%
Dec 20053,025.688.44%
Jan 20063,172.004.84%
Feb 20063,314.604.50%
Mar 20063,339.000.74%
Apr 20063,566.926.83%
May 20063,750.815.16%
Jun 20063,346.85-10.77%
Jul 20063,346.56-0.01%
Aug 20063,223.80-3.67%
Sep 20063,268.571.39%
Oct 20063,521.787.75%
Nov 20063,502.22-0.56%
Dec 20063,579.232.20%
Jan 20073,584.050.13%
Feb 20073,620.721.02%
Mar 20073,488.17-3.66%
Apr 20073,410.83-2.22%
May 20073,383.45-0.80%
Jun 20073,179.67-6.02%
Jul 20073,150.27-0.92%
Aug 20073,040.10-3.50%
Sep 20072,827.02-7.01%
Oct 20072,716.53-3.91%
Nov 20072,790.952.74%
Dec 20072,729.07-2.22%
Jan 20082,774.561.67%
Feb 20083,041.339.61%
Mar 20083,245.736.72%
Apr 20083,179.78-2.03%
May 20083,058.84-3.80%
Jun 20083,110.941.70%
Jul 20083,191.112.58%
Aug 20083,139.77-1.61%
Sep 20083,079.88-1.91%
Oct 20083,104.060.79%
Nov 20082,827.48-8.91%
Dec 20082,232.14-21.06%
Jan 20092,085.42-6.57%
Feb 20092,049.99-1.70%
Mar 20092,012.80-1.81%
Apr 20091,995.41-0.86%
May 20091,916.18-3.97%
Jun 20091,961.912.39%
Jul 20092,075.505.79%
Aug 20092,317.6511.67%
Sep 20092,130.44-8.08%
Oct 20092,067.36-2.96%
Nov 20092,118.572.48%
Dec 20092,415.6714.02%
Jan 20102,443.671.16%
Feb 20102,312.19-5.38%
Mar 20102,418.564.60%
Apr 20102,500.603.39%
May 20102,341.57-6.36%
Jun 20102,265.62-3.24%
Jul 20102,274.420.39%
Aug 20102,353.673.48%
Sep 20102,309.54-1.87%
Oct 20102,392.463.59%
Nov 20102,349.63-1.79%
Dec 20102,377.441.18%
Jan 20112,453.303.19%
Feb 20112,487.291.39%
Mar 20112,530.041.72%
Apr 20112,538.190.32%
May 20112,429.48-4.28%
Jun 20112,412.50-0.70%
Jul 20112,345.77-2.77%
Aug 20112,269.91-3.23%
Sep 20112,245.94-1.06%
Oct 20112,150.56-4.25%
Nov 20112,051.78-4.59%
Dec 20111,999.10-2.57%
Jan 20122,063.263.21%
Feb 20122,059.10-0.20%
Mar 20122,071.860.62%
Apr 20121,980.34-4.42%
May 20122,006.071.30%
Jun 20121,893.19-5.63%
Jul 20121,823.09-3.70%
Aug 20121,762.88-3.30%
Sep 20121,984.6312.58%
Oct 20121,918.14-3.35%
Nov 20121,871.86-2.41%
Dec 20121,990.646.35%
Jan 20131,940.25-2.53%
Feb 20131,989.332.53%
Mar 20131,847.64-7.12%
Apr 20131,792.39-2.99%
May 20131,845.602.97%
Jun 20131,924.284.26%
Jul 20131,928.580.22%
Aug 20132,010.124.23%
Sep 20131,895.74-5.69%
Oct 20131,906.570.57%
Nov 20131,868.95-1.97%
Dec 20131,936.623.62%
Jan 20141,947.320.55%
Feb 20141,891.51-2.87%
Mar 20141,879.89-0.61%
Apr 20141,944.163.42%
May 20141,880.36-3.28%
Jun 20141,963.614.43%
Jul 20142,074.185.63%
Aug 20142,182.435.22%
Sep 20142,196.440.64%
Oct 20142,215.050.85%
Nov 20142,373.207.14%
Dec 20142,313.33-2.52%
Jan 20152,245.69-2.92%
Feb 20152,333.883.93%
Mar 20152,294.74-1.68%
Apr 20152,351.142.46%
May 20152,282.20-2.93%
Jun 20152,185.29-4.25%
Jul 20152,211.291.19%
Aug 20152,122.75-4.00%
Sep 20152,251.836.08%
Oct 20152,105.36-6.50%
Nov 20152,054.13-2.43%
Dec 20152,065.700.56%
Jan 20162,110.072.15%
Feb 20162,148.821.84%
Mar 20162,048.97-4.65%
Apr 20162,050.890.09%
May 20162,116.013.18%
Jun 20162,155.151.85%
Jul 20162,164.410.43%
Aug 20162,147.12-0.80%
Sep 20162,097.41-2.32%
Oct 20162,187.044.27%
Nov 20162,301.615.24%
Dec 20162,347.542.00%
Jan 20172,411.232.71%
Feb 20172,427.310.67%
Mar 20172,492.762.70%
Apr 20172,550.472.32%
May 20172,573.610.91%
Jun 20172,496.53-3.00%
Jul 20172,440.90-2.23%
Aug 20172,564.485.06%
Sep 20172,629.872.55%
Oct 20172,734.423.98%
Nov 20172,750.790.60%
Dec 20172,724.25-0.96%
Jan 20182,784.752.22%
Feb 20182,769.84-0.54%
Mar 20182,663.59-3.84%
Apr 20182,929.359.98%
May 20183,056.274.33%
Jun 20182,986.53-2.28%
Jul 20182,811.64-5.86%
Aug 20182,800.58-0.39%
Sep 20182,813.470.46%
Oct 20182,857.061.55%
Nov 20182,675.42-6.36%
Dec 20182,667.24-0.31%
Jan 20192,595.50-2.69%
Feb 20192,608.030.48%
Mar 20192,642.701.33%
Apr 20192,593.73-1.85%
May 20192,563.32-1.17%
Jun 20192,529.57-1.32%
Jul 20192,571.791.67%
Aug 20192,570.56-0.05%
Sep 20192,574.260.14%
Oct 20192,542.17-1.25%
Nov 20192,596.542.14%
Dec 20192,585.55-0.42%
Jan 20202,581.33-0.16%
Feb 20202,530.81-1.96%
Mar 20202,598.582.68%
Apr 20202,319.51-10.74%
May 20202,253.27-2.86%
Jun 20202,273.590.90%
Jul 20202,336.772.78%
Aug 20202,413.263.27%
Sep 20202,411.02-0.09%
Oct 20202,535.955.18%
Nov 20202,668.505.23%
Dec 20202,688.760.76%
Jan 20212,593.19-3.55%
Feb 20212,681.493.41%
Mar 20212,840.875.94%
Apr 20213,012.586.04%
May 20213,134.884.06%
Jun 20213,200.732.10%
Jul 20213,367.165.20%
Aug 20213,566.895.93%
Sep 20213,880.268.79%
Oct 20213,962.232.11%
Nov 20213,598.89-9.17%
Dec 20213,782.725.11%
Jan 20224,188.3310.72%
Feb 20224,536.798.32%
Mar 20224,745.294.60%
Apr 20224,387.46-7.54%
May 20224,017.77-8.43%
Jun 20223,645.81-9.26%
Jul 20223,509.99-3.73%
Aug 20223,492.82-0.49%
Sep 20223,330.63-4.64%
Oct 20223,547.796.52%
Nov 20223,576.040.80%
Dec 20223,557.65-0.51%
Jan 20233,598.751.16%
Feb 20233,496.23-2.85%
Mar 20233,434.33-1.77%
Apr 20233,500.311.92%
May 20233,409.06-2.61%
Jun 20233,261.48-4.33%
Jul 20233,201.89-1.83%
Aug 20233,293.402.86%
Sep 20233,402.093.30%
Oct 20233,452.351.48%
Nov 20233,399.04-1.54%
Dec 20233,280.75-3.48%
Jan 20243,297.760.52%
Feb 20243,337.451.20%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon