Aluminum Futures End of Day Settlement Price

2238.25
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2238.50
Change:+21.75
Estimated Volume:18
Prior Day Open Interest:4
Contract Specifications

Aluminum vs Silver - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.387836

Description: Monthly comparison between the rate of change in the price of Aluminum versus the rate of change in the price of Silver



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthAluminum Price (US Dollars per Metric Ton)Silver Price (US Dollars per Troy Ounce)Aluminum ROCSilver ROCAluminum / Silver Price Ratio
Mar 19991,181.595.19--56.9167
Apr 19991,278.205.068.18%-2.50%63.1522
May 19991,323.465.263.54%3.95%62.9021
Jun 19991,315.315.03-0.62%-4.37%65.3733
Jul 19991,403.765.186.72%2.98%67.7490
Aug 19991,431.325.261.96%1.54%68.0285
Sep 19991,492.485.214.27%-0.95%71.6161
Oct 19991,474.415.41-1.21%3.84%68.1336
Nov 19991,472.765.15-0.11%-4.81%71.4932
Dec 19991,554.485.165.55%0.19%75.3140
Jan 20001,680.285.198.09%0.58%80.9383
Feb 20001,670.275.25-0.60%1.16%79.5367
Mar 20001,577.055.06-5.58%-3.62%77.9175
Apr 20001,457.145.06-7.60%0.00%71.9931
May 20001,466.794.980.66%-1.58%73.6340
Jun 20001,506.315.002.69%0.40%75.3155
Jul 20001,563.504.973.80%-0.60%78.6469
Aug 20001,527.634.89-2.29%-1.61%78.0997
Sep 20001,601.214.894.82%0.00%81.8615
Oct 20001,500.244.83-6.31%-1.23%77.6522
Nov 20001,473.864.68-1.76%-3.11%78.7318
Dec 20001,565.414.646.21%-0.85%84.3432
Jan 20011,615.654.663.21%0.43%86.6765
Feb 20011,604.364.56-0.70%-2.15%87.9583
Mar 20011,509.174.40-5.93%-3.51%85.7483
Apr 20011,496.914.37-0.81%-0.68%85.6356
May 20011,538.774.432.80%1.37%86.8380
Jun 20011,466.134.37-4.72%-1.35%83.8747
Jul 20011,416.394.25-3.39%-2.75%83.3171
Aug 20011,377.084.22-2.78%-0.71%81.5806
Sep 20011,344.564.35-2.36%3.08%77.2736
Oct 20011,282.504.40-4.62%1.15%72.8693
Nov 20011,327.464.123.51%-6.36%80.5498
Dec 20011,344.634.371.29%6.07%76.9239
Jan 20021,368.594.511.78%3.20%75.8642
Feb 20021,369.344.420.05%-2.00%77.4514
Mar 20021,405.004.542.60%2.71%77.3678
Apr 20021,369.994.58-2.49%0.88%74.7811
May 20021,343.304.70-1.95%2.62%71.4521
Jun 20021,353.974.900.79%4.26%69.0801
Jul 20021,338.094.92-1.17%0.41%67.9924
Aug 20021,291.604.54-3.47%-7.72%71.1233
Sep 20021,301.254.550.75%0.22%71.4973
Oct 20021,310.584.400.72%-3.30%74.4648
Nov 20021,372.204.514.70%2.50%76.0643
Dec 20021,375.074.630.21%2.66%74.2478
Jan 20031,378.284.810.23%3.89%71.6362
Feb 20031,422.164.663.18%-3.12%76.2961
Mar 20031,389.274.53-2.31%-2.79%76.6705
Apr 20031,332.014.49-4.12%-0.88%74.1654
May 20031,398.494.744.99%5.57%73.7600
Jun 20031,409.854.530.81%-4.43%77.8063
Jul 20031,436.094.801.86%5.96%74.7964
Aug 20031,456.314.991.41%3.96%72.9614
Sep 20031,415.575.17-2.80%3.61%68.4512
Oct 20031,474.255.004.15%-3.29%73.7125
Nov 20031,508.345.182.31%3.60%72.7963
Dec 20031,554.915.633.09%8.69%69.0457
Jan 20041,606.496.303.32%11.90%63.7496
Feb 20041,685.636.444.93%2.22%65.4359
Mar 20041,655.997.23-1.76%12.27%57.2611
Apr 20041,729.747.154.45%-1.11%60.4804
May 20041,623.225.87-6.16%-17.90%69.1320
Jun 20041,677.725.863.36%-0.17%71.5751
Jul 20041,709.276.311.88%7.68%67.7207
Aug 20041,692.196.66-1.00%5.55%63.5207
Sep 20041,723.606.401.86%-3.90%67.3281
Oct 20041,819.577.105.57%10.94%64.0694
Nov 20041,813.907.49-0.31%5.49%60.5441
Dec 20041,849.187.091.94%-5.34%65.2038
Jan 20051,834.436.62-0.80%-6.63%69.2761
Feb 20051,882.857.032.64%6.19%66.9577
Mar 20051,979.857.235.15%2.84%68.4595
Apr 20051,894.297.12-4.32%-1.52%66.5130
May 20051,743.707.02-7.95%-1.40%62.0976
Jun 20051,731.307.31-0.71%4.13%59.2100
Jul 20051,778.797.012.74%-4.10%63.4376
Aug 20051,867.847.035.01%0.29%66.4239
Sep 20051,839.917.15-1.50%1.71%64.3325
Oct 20051,928.717.674.83%7.27%62.8654
Nov 20052,050.597.876.32%2.61%65.1395
Dec 20052,247.458.639.60%9.66%65.1057
Jan 20062,377.869.145.80%5.91%65.0399
Feb 20062,455.339.533.26%4.27%64.4106
Mar 20062,429.1310.38-1.07%8.92%58.5051
Apr 20062,621.1112.617.90%21.48%51.9649
May 20062,861.4813.389.17%6.11%53.4656
Jun 20062,477.3410.80-13.42%-19.28%57.3458
Jul 20062,512.7111.231.43%3.98%55.9374
Aug 20062,459.9312.19-2.10%8.55%50.4498
Sep 20062,472.8811.680.53%-4.18%52.9298
Oct 20062,654.5911.567.35%-1.03%57.4090
Nov 20062,702.8012.931.82%11.85%52.2583
Dec 20062,813.6313.284.10%2.71%52.9674
Jan 20072,809.3412.84-0.15%-3.31%54.6990
Feb 20072,832.2013.910.81%8.33%50.9022
Mar 20072,761.7313.18-2.49%-5.25%52.3849
Apr 20072,814.7913.721.92%4.10%51.2899
May 20072,792.7513.15-0.78%-4.15%53.0941
Jun 20072,676.9313.14-4.15%-0.08%50.9309
Jul 20072,732.4412.912.07%-1.75%52.9133
Aug 20072,515.7712.33-7.93%-4.49%51.0091
Sep 20072,391.2512.83-4.95%4.06%46.5949
Oct 20072,442.3713.672.14%6.55%44.6666
Nov 20072,506.8914.702.64%7.53%42.6342
Dec 20072,381.6914.30-4.99%-2.72%41.6379
Jan 20082,445.5215.912.68%11.26%38.4274
Feb 20082,776.9317.5713.55%10.43%39.5124
Mar 20083,005.2919.328.22%9.96%38.8883
Apr 20082,959.2717.50-1.53%-9.42%42.2753
May 20082,902.9017.06-1.90%-2.51%42.5396
Jun 20082,957.8616.971.89%-0.53%43.5748
Jul 20083,071.2418.033.83%6.25%42.5851
Aug 20082,764.3814.64-9.99%-18.80%47.2059
Sep 20082,525.8212.37-8.63%-15.51%51.0473
Oct 20082,121.4110.44-16.01%-15.60%50.8001
Nov 20081,852.439.87-12.68%-5.46%46.9207
Dec 20081,490.4310.29-19.54%4.26%36.2106
Jan 20091,413.1211.27-5.19%9.52%31.3469
Feb 20091,330.2013.41-5.87%18.99%24.7987
Mar 20091,335.8413.120.42%-2.16%25.4543
Apr 20091,420.8512.486.36%-4.88%28.4625
May 20091,460.4513.982.79%12.02%26.1168
Jun 20091,573.7314.657.76%4.79%26.8555
Jul 20091,667.9613.365.99%-8.81%31.2118
Aug 20091,933.7514.3615.94%7.49%33.6656
Sep 20091,834.1116.39-5.15%14.14%27.9761
Oct 20091,878.5717.242.42%5.19%27.2414
Nov 20091,949.2917.823.76%3.36%27.3469
Dec 20092,180.1017.6411.84%-1.01%30.8971
Jan 20102,235.1517.752.53%0.62%31.4810
Feb 20102,048.9315.87-8.33%-10.59%32.2768
Mar 20102,205.6317.117.65%7.81%32.2272
Apr 20102,316.7318.065.04%5.55%32.0699
May 20102,040.5318.43-11.92%2.05%27.6795
Jun 20101,931.3918.45-5.35%0.11%26.1706
Jul 20101,988.2717.962.95%-2.66%27.6764
Aug 20102,118.1418.396.53%2.39%28.7947
Sep 20102,162.3420.552.09%11.75%26.3058
Oct 20102,346.5723.398.52%13.82%25.0809
Nov 20102,333.0726.54-0.58%13.47%21.9769
Dec 20102,350.6729.320.75%10.47%20.0432
Jan 20112,439.5328.513.78%-2.76%21.3919
Feb 20112,508.1830.782.81%7.96%20.3718
Mar 20112,555.5035.811.89%16.34%17.8407
Apr 20112,678.1142.704.80%19.24%15.6798
May 20112,596.4537.34-3.05%-12.55%17.3838
Jun 20112,557.7635.80-1.49%-4.12%17.8615
Jul 20112,525.4337.92-1.26%5.92%16.6497
Aug 20112,379.3540.33-5.78%6.36%14.7493
Sep 20112,293.4638.15-3.61%-5.41%15.0292
Oct 20112,180.6531.97-4.92%-16.20%17.0523
Nov 20112,079.9833.08-4.62%3.47%15.7193
Dec 20112,022.2530.30-2.78%-8.40%16.6852
Jan 20122,144.2030.656.03%1.16%17.4894
Feb 20122,207.9234.142.97%11.39%16.1681
Mar 20122,184.1632.95-1.08%-3.49%16.5718
Apr 20122,049.6731.53-6.16%-4.31%16.2518
May 20122,007.6328.72-2.05%-8.91%17.4759
Jun 20121,890.1827.98-5.85%-2.58%16.8887
Jul 20121,876.2527.43-0.74%-1.97%17.1004
Aug 20121,845.3828.80-1.65%4.99%16.0189
Sep 20122,064.1233.6111.85%16.70%15.3535
Oct 20121,974.3033.19-4.35%-1.25%14.8712
Nov 20121,948.8332.77-1.29%-1.27%14.8675
Dec 20122,086.7631.877.08%-2.75%16.3693
Jan 20132,037.7531.06-2.35%-2.54%16.4017
Feb 20132,053.6030.330.78%-2.35%16.9271
Mar 20131,909.5728.79-7.01%-5.08%16.5819
Apr 20131,861.6725.36-2.51%-11.91%18.3524
May 20131,832.0223.04-1.59%-9.15%19.8787
Jun 20131,814.5421.11-0.95%-8.38%21.4891
Jul 20131,769.6119.71-2.48%-6.63%22.4456
Aug 20131,817.6221.892.71%11.06%20.7586
Sep 20131,761.3022.56-3.10%3.06%19.5180
Oct 20131,814.5821.923.03%-2.84%20.6955
Nov 20131,747.9620.76-3.67%-5.29%21.0496
Dec 20131,739.8119.67-0.47%-5.25%22.1125
Jan 20141,727.4119.88-0.71%1.07%21.7230
Feb 20141,695.1720.85-1.87%4.88%20.3258
Mar 20141,705.3720.720.60%-0.62%20.5764
Apr 20141,810.6719.746.17%-4.73%22.9315
May 20141,751.0519.34-3.29%-2.03%22.6351
Jun 20141,838.9519.895.02%2.84%23.1140
Jul 20141,948.3020.925.95%5.18%23.2827
Aug 20142,030.4919.744.22%-5.64%25.7154
Sep 20141,990.4318.37-1.97%-6.94%27.0881
Oct 20141,946.1917.16-2.22%-6.59%28.3536
Nov 20142,055.5515.975.62%-6.93%32.1783
Dec 20141,909.4616.30-7.11%2.07%29.2862
Jan 20151,814.7217.24-4.96%5.77%26.3156
Feb 20151,817.8216.790.17%-2.61%27.0670
Mar 20151,773.8616.24-2.42%-3.28%27.3070
Apr 20151,819.1916.342.56%0.62%27.8317
May 20151,804.0416.83-0.83%2.99%26.7980
Jun 20151,687.7316.08-6.45%-4.46%26.2396
Jul 20151,639.5015.05-2.86%-6.41%27.2342
Aug 20151,548.1314.94-5.57%-0.73%25.9058
Sep 20151,589.6014.752.68%-1.27%26.9424
Oct 20151,516.4915.81-4.60%7.19%23.9799
Nov 20151,467.8914.45-3.20%-8.60%25.3960
Dec 20151,497.2014.132.00%-2.21%26.4897
Jan 20161,481.1014.11-1.08%-0.14%26.2420
Feb 20161,531.2615.173.39%7.51%25.2350
Mar 20161,531.0115.47-0.02%1.98%24.7416
Apr 20161,571.2316.362.63%5.75%24.0102
May 20161,550.6316.95-1.31%3.61%22.8707
Jun 20161,593.5117.292.77%2.01%23.0409
Jul 20161,629.0519.992.23%15.62%20.3733
Aug 20161,639.2819.590.63%-2.00%20.9199
Sep 20161,592.3619.36-2.86%-1.17%20.5625
Oct 20161,665.9017.664.62%-8.78%23.5830
Nov 20161,737.1117.414.27%-1.42%24.9441
Dec 20161,727.7416.43-0.54%-5.63%26.2894
Jan 20171,791.2416.903.68%2.86%26.4976
Feb 20171,860.7517.933.88%6.09%25.9446
Mar 20171,901.4717.632.19%-1.67%26.9636
Apr 20171,921.2218.031.04%2.27%26.6392
May 20171,913.0216.75-0.43%-7.10%28.5525
Jun 20171,885.2916.93-1.45%1.07%27.8395
Jul 20171,902.9616.150.94%-4.61%29.4576
Aug 20172,030.0116.956.68%4.95%29.9412
Sep 20172,096.4917.433.27%2.83%30.0701
Oct 20172,131.4916.941.67%-2.81%31.4565
Nov 20172,097.4416.98-1.60%0.24%30.8810
Dec 20172,080.4716.17-0.81%-4.77%32.1656
Jan 20182,209.7317.136.21%5.94%32.2494
Feb 20182,181.7916.58-1.26%-3.21%32.8979
Mar 20182,069.2416.47-5.16%-0.66%31.4092
Apr 20182,254.6916.658.96%1.09%33.8542
May 20182,299.6716.491.99%-0.96%34.8646
Jun 20182,237.6216.54-2.70%0.30%33.8213
Jul 20182,082.2415.72-6.94%-4.96%33.1145
Aug 20182,051.5114.99-1.48%-4.64%34.2146
Sep 20182,026.4614.27-1.22%-4.80%35.5021
Oct 20182,029.8614.600.17%2.31%34.7579
Nov 20181,938.5114.35-4.50%-1.71%33.7720
Dec 20181,920.3814.77-0.94%2.93%32.5047
Jan 20191,853.7215.62-3.47%5.75%29.6690
Feb 20191,862.9915.820.50%1.28%29.4404
Mar 20191,871.2115.300.44%-3.29%30.5753
Apr 20191,845.4215.06-1.38%-1.57%30.6345
May 20191,781.2614.66-3.48%-2.66%30.3762
Jun 20191,755.9515.04-1.42%2.59%29.1880
Jul 20191,796.9915.792.34%4.99%28.4514
Aug 20191,740.6817.22-3.13%9.06%25.2712
Sep 20191,753.5118.160.74%5.46%24.1397
Oct 20191,725.9617.65-1.57%-2.81%24.4470
Nov 20191,774.7917.172.83%-2.72%25.8414
Dec 20191,771.3817.14-0.19%-0.17%25.8369
Jan 20201,773.0917.970.10%4.84%24.6674
Feb 20201,688.1017.88-4.79%-0.50%23.6032
Mar 20201,610.8914.88-4.57%-16.78%27.0647
Apr 20201,459.9315.07-9.37%1.28%24.2191
May 20201,466.3716.260.44%7.90%22.5457
Jun 20201,568.5717.716.97%8.92%22.1424
Jul 20201,643.8120.654.80%16.60%19.9009
Aug 20201,737.2627.005.68%30.75%16.0857
Sep 20201,743.7725.740.37%-4.67%16.9364
Oct 20201,806.1024.233.57%-5.87%18.6350
Nov 20201,935.2824.087.15%-0.62%20.0922
Dec 20202,014.6724.974.10%3.70%20.1709
Jan 20212,003.9825.88-0.53%3.64%19.3584
Feb 20212,078.5927.293.72%5.45%19.0417
Mar 20212,190.4825.655.38%-6.01%21.3497
Apr 20212,319.3925.695.89%0.16%22.5709
May 20212,433.5327.504.92%7.05%22.1230
Jun 20212,446.6527.000.54%-1.82%22.6542
Jul 20212,497.6425.682.08%-4.89%24.3150
Aug 20212,602.9923.994.22%-6.58%27.1258
Sep 20212,834.5623.198.90%-3.33%30.5580
Oct 20212,934.3923.413.52%0.95%31.3369
Nov 20212,636.4524.18-10.15%3.29%27.2586
Dec 20212,695.5322.532.24%-6.82%29.9105
Jan 20223,005.9823.1611.52%2.80%32.4480
Feb 20223,245.7923.547.98%1.64%34.4710
Mar 20223,498.3725.317.78%7.52%34.5552
Apr 20223,244.4124.55-7.26%-3.00%33.0388
May 20222,830.3221.91-12.76%-10.75%32.2948
Jun 20222,563.4421.56-9.43%-1.60%29.7245
Jul 20222,408.4219.08-6.05%-11.50%31.5569
Aug 20222,430.7919.720.93%3.35%30.8163
Sep 20222,224.7618.94-8.48%-3.96%29.3659
Oct 20222,255.5419.431.38%2.59%29.0214
Nov 20222,350.7221.024.22%8.18%27.9581
Dec 20222,401.6923.332.17%10.99%25.7361
Jan 20232,501.8223.654.17%1.37%26.4463
Feb 20232,416.1821.92-3.42%-7.32%27.5568
Mar 20232,296.4221.98-4.96%0.27%26.1194
Apr 20232,343.2325.012.04%13.79%23.4229
May 20232,268.6024.27-3.18%-2.96%23.3684
Jun 20232,184.7523.42-3.70%-3.50%23.3214
Jul 20232,159.7324.26-1.15%3.59%22.2561
Aug 20232,136.5723.44-1.07%-3.38%22.7877
Sep 20232,184.6723.102.25%-1.45%23.6436
Oct 20232,192.2122.380.35%-3.12%24.4885
Nov 20232,202.2623.490.46%4.96%23.4383
Dec 20232,182.4323.88-0.90%1.66%22.8479
Jan 20242,192.8222.920.48%-4.02%23.9182
Feb 20242,179.0922.66-0.63%-1.13%24.0412

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon