Aluminum Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 45,978.340 (117.19%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Uruguayan Peso per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201039,233.95-
Jun 201039,628.161.00%
Jul 201041,872.965.66%
Aug 201044,134.765.40%
Sep 201044,378.390.55%
Oct 201047,444.336.91%
Nov 201046,577.10-1.83%
Dec 201046,945.670.79%
Jan 201148,418.113.14%
Feb 201149,154.631.52%
Mar 201149,439.630.58%
Apr 201150,852.362.86%
May 201148,887.96-3.86%
Jun 201147,366.13-3.11%
Jul 201146,628.96-1.56%
Aug 201144,601.71-4.35%
Sep 201144,845.290.55%
Oct 201143,469.51-3.07%
Nov 201141,236.46-5.14%
Dec 201140,359.31-2.13%
Jan 201242,067.824.23%
Feb 201242,937.252.07%
Mar 20122,060,146.004,698.04%
Apr 201240,331.49-98.04%
May 201240,490.090.39%
Jun 201240,977.311.20%
Jul 201240,880.13-0.24%
Aug 201239,301.48-3.86%
Sep 201243,807.4311.47%
Oct 201239,803.12-9.14%
Nov 201238,556.57-3.13%
Dec 201240,309.394.55%
Jan 201339,406.12-2.24%
Feb 201339,258.57-0.37%
Mar 201336,262.51-7.63%
Apr 201335,334.28-2.56%
May 201335,148.52-0.53%
Jun 201337,493.346.67%
Jul 201337,259.80-0.62%
Aug 201339,632.446.37%
Sep 201338,981.92-1.64%
Oct 201339,225.780.63%
Nov 201337,304.74-4.90%
Dec 201337,133.38-0.46%
Jan 201437,372.920.65%
Feb 201437,807.181.16%
Mar 201438,573.162.03%
Apr 201441,286.527.03%
May 201440,230.38-2.56%
Jun 201442,152.414.78%
Jul 201444,677.985.99%
Aug 201448,063.307.58%
Sep 201448,285.950.46%
Oct 201447,270.43-2.10%
Nov 201449,375.884.45%
Dec 201445,977.50-6.88%
Jan 201544,383.31-3.47%
Feb 201544,621.230.54%
Mar 201544,777.970.35%
Apr 201547,864.136.89%
May 201547,921.620.12%
Jun 201545,199.18-5.68%
Jul 201545,287.730.20%
Aug 201544,046.36-2.74%
Sep 201545,740.343.85%
Oct 201544,470.63-2.78%
Nov 201543,226.61-2.80%
Dec 201544,496.392.94%
Jan 201645,578.212.43%
Feb 201648,331.546.04%
Mar 201649,244.391.89%
Apr 201649,752.051.03%
May 201648,744.60-2.02%
Jun 201648,968.030.46%
Jul 201648,867.49-0.21%
Aug 201647,334.30-3.14%
Sep 201645,809.21-3.22%
Oct 201646,770.032.10%
Nov 201649,721.716.31%
Dec 201649,703.34-0.04%
Jan 201751,130.262.87%
Feb 201752,898.273.46%
Mar 201753,960.022.01%
Apr 201754,563.201.12%
May 201753,812.02-1.38%
Jun 201753,465.78-0.64%
Jul 201754,555.962.04%
Aug 201758,140.286.57%
Sep 201760,562.594.17%
Oct 201762,642.363.43%
Nov 201761,279.46-2.18%
Dec 201760,014.80-2.06%
Jan 201863,063.855.08%
Feb 201862,158.93-1.43%
Mar 201858,690.89-5.58%
Apr 201863,786.258.68%
May 201870,130.869.95%
Jun 201870,147.730.02%
Jul 201864,879.82-7.51%
Aug 201864,166.35-1.10%
Sep 201866,646.643.87%
Oct 201866,738.140.14%
Nov 201863,092.79-5.46%
Dec 201861,821.35-2.02%
Jan 201960,396.49-2.30%
Feb 201960,719.810.54%
Mar 201962,310.012.62%
Apr 201962,981.691.08%
May 201962,641.57-0.54%
Jun 201961,894.51-1.19%
Jul 201962,567.491.09%
Aug 201962,453.77-0.18%
Sep 201964,315.412.98%
Oct 201964,356.540.06%
Nov 201966,707.893.65%
Dec 201966,673.27-0.05%
Jan 202066,253.56-0.63%
Feb 202064,120.05-3.22%
Mar 202069,846.508.93%
Apr 202063,486.52-9.11%
May 202063,700.910.34%
Jun 202066,877.734.99%
Jul 202070,723.655.75%
Aug 202074,106.204.78%
Sep 202074,102.05-0.01%
Oct 202077,099.074.04%
Nov 202082,719.267.29%
Dec 202085,499.273.36%
Jan 202184,741.08-0.89%
Feb 202188,817.924.81%
Mar 202197,066.099.29%
Apr 2021102,244.105.33%
May 2021107,071.104.72%
Jun 2021106,677.10-0.37%
Jul 2021109,497.402.64%
Aug 2021112,451.502.70%
Sep 2021121,012.907.61%
Oct 2021127,977.105.75%
Nov 2021115,907.30-9.43%
Dec 2021119,320.502.94%
Jan 2022133,944.0012.26%
Feb 2022140,106.004.60%
Mar 2022147,907.105.57%
Apr 2022133,504.20-9.74%
May 2022115,464.50-13.51%
Jun 2022101,780.30-11.85%
Jul 202298,766.14-2.96%
Aug 202298,288.18-0.48%
Sep 202291,028.50-7.39%
Oct 202292,695.801.83%
Nov 202293,567.070.94%
Dec 202293,351.85-0.23%
Jan 202398,535.985.55%
Feb 202394,316.58-4.28%
Mar 202389,831.59-4.76%
Apr 202390,876.251.16%
May 202388,178.09-2.97%
Jun 202383,490.11-5.32%
Jul 202381,927.44-1.87%
Aug 202380,897.36-1.26%
Sep 202383,356.773.04%
Oct 202387,117.114.51%
Nov 202387,220.750.12%
Dec 202385,903.59-1.51%
Jan 202485,824.78-0.09%
Feb 202485,212.29-0.71%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon