Aluminum Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 74.347 (11.94%)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Bahraini Dinar per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004622.65-
Apr 2004650.384.45%
May 2004610.33-6.16%
Jun 2004630.823.36%
Jul 2004642.691.88%
Aug 2004636.26-1.00%
Sep 2004648.071.86%
Oct 2004684.165.57%
Nov 2004682.03-0.31%
Dec 2004695.291.94%
Jan 2005689.75-0.80%
Feb 2005707.952.64%
Mar 2005744.425.15%
Apr 2005712.25-4.32%
May 2005655.63-7.95%
Jun 2005650.97-0.71%
Jul 2005668.832.74%
Aug 2005702.315.01%
Sep 2005691.81-1.50%
Oct 2005725.194.83%
Nov 2005771.026.32%
Dec 2005845.049.60%
Jan 2006894.085.80%
Feb 2006923.203.26%
Mar 2006913.35-1.07%
Apr 2006985.547.90%
May 20061,075.929.17%
Jun 2006931.48-13.42%
Jul 2006944.781.43%
Aug 2006924.93-2.10%
Sep 2006929.800.53%
Oct 2006998.137.35%
Nov 20061,016.251.82%
Dec 20061,057.934.10%
Jan 20071,056.31-0.15%
Feb 20071,064.910.81%
Mar 20071,038.41-2.49%
Apr 20071,058.361.92%
May 20071,050.07-0.78%
Jun 20071,006.53-4.15%
Jul 20071,027.402.07%
Aug 2007945.93-7.93%
Sep 2007899.11-4.95%
Oct 2007918.332.14%
Nov 2007942.592.64%
Dec 2007895.52-4.99%
Jan 2008919.522.68%
Feb 20081,044.1313.55%
Mar 20081,129.998.22%
Apr 20081,112.69-1.53%
May 20081,091.49-1.90%
Jun 20081,112.161.89%
Jul 20081,154.793.83%
Aug 20081,039.41-9.99%
Sep 2008949.71-8.63%
Oct 2008797.65-16.01%
Nov 2008696.51-12.68%
Dec 2008560.40-19.54%
Jan 2009531.33-5.19%
Feb 2009500.16-5.87%
Mar 2009502.280.42%
Apr 2009534.246.36%
May 2009549.132.79%
Jun 2009591.727.76%
Jul 2009627.155.99%
Aug 2009727.0915.94%
Sep 2009689.63-5.15%
Oct 2009706.342.42%
Nov 2009732.933.76%
Dec 2009819.7211.84%
Jan 2010840.422.53%
Feb 2010770.40-8.33%
Mar 2010829.327.65%
Apr 2010871.095.04%
May 2010767.24-11.92%
Jun 2010726.20-5.35%
Jul 2010747.592.95%
Aug 2010796.426.53%
Sep 2010813.042.09%
Oct 2010882.318.52%
Nov 2010877.23-0.58%
Dec 2010883.850.75%
Jan 2011917.263.78%
Feb 2011943.082.81%
Mar 2011960.871.89%
Apr 20111,006.974.80%
May 2011976.27-3.05%
Jun 2011961.72-1.49%
Jul 2011949.56-1.26%
Aug 2011894.64-5.78%
Sep 2011862.34-3.61%
Oct 2011819.92-4.92%
Nov 2011782.07-4.62%
Dec 2011760.37-2.78%
Jan 2012806.226.03%
Feb 2012830.182.97%
Mar 2012821.24-1.08%
Apr 2012770.68-6.16%
May 2012754.87-2.05%
Jun 2012710.71-5.85%
Jul 2012705.47-0.74%
Aug 2012693.86-1.65%
Sep 2012776.1111.85%
Oct 2012742.34-4.35%
Nov 2012732.76-1.29%
Dec 2012784.627.08%
Jan 2013766.19-2.35%
Feb 2013772.150.78%
Mar 2013718.00-7.01%
Apr 2013699.99-2.51%
May 2013688.84-1.59%
Jun 2013682.27-0.95%
Jul 2013665.37-2.48%
Aug 2013683.432.71%
Sep 2013662.25-3.10%
Oct 2013682.283.03%
Nov 2013657.23-3.67%
Dec 2013654.17-0.47%
Jan 2014649.51-0.71%
Feb 2014637.38-1.87%
Mar 2014641.220.60%
Apr 2014680.816.17%
May 2014658.39-3.29%
Jun 2014691.455.02%
Jul 2014732.565.95%
Aug 2014763.464.22%
Sep 2014748.40-1.97%
Oct 2014731.77-2.22%
Nov 2014772.895.62%
Dec 2014717.96-7.11%
Jan 2015682.33-4.96%
Feb 2015683.500.17%
Mar 2015666.97-2.42%
Apr 2015684.022.56%
May 2015678.32-0.83%
Jun 2015634.59-6.45%
Jul 2015616.45-2.86%
Aug 2015582.10-5.57%
Sep 2015597.692.68%
Oct 2015570.20-4.60%
Nov 2015551.93-3.20%
Dec 2015562.952.00%
Jan 2016556.89-1.08%
Feb 2016575.753.39%
Mar 2016575.66-0.02%
Apr 2016590.782.63%
May 2016583.04-1.31%
Jun 2016599.162.77%
Jul 2016612.522.23%
Aug 2016616.370.63%
Sep 2016598.73-2.86%
Oct 2016626.384.62%
Nov 2016653.154.27%
Dec 2016649.63-0.54%
Jan 2017673.513.68%
Feb 2017699.643.88%
Mar 2017714.952.19%
Apr 2017722.381.04%
May 2017719.30-0.43%
Jun 2017708.87-1.45%
Jul 2017715.510.94%
Aug 2017763.286.68%
Sep 2017788.283.27%
Oct 2017801.441.67%
Nov 2017788.64-1.60%
Dec 2017782.26-0.81%
Jan 2018830.866.21%
Feb 2018820.35-1.26%
Mar 2018778.03-5.16%
Apr 2018847.768.96%
May 2018864.681.99%
Jun 2018841.35-2.70%
Jul 2018782.92-6.94%
Aug 2018771.37-1.48%
Sep 2018761.95-1.22%
Oct 2018763.230.17%
Nov 2018728.88-4.50%
Dec 2018722.06-0.94%
Jan 2019697.00-3.47%

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon