Aluminum Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Oct 2020: 1,123.271 (20.39 %)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: UAE Dirham per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20005,509.63-
Nov 20005,412.75-1.76 %
Dec 20005,748.976.21 %
Jan 20015,933.483.21 %
Feb 20015,892.01-0.70 %
Mar 20015,542.43-5.93 %
Apr 20015,497.40-0.81 %
May 20015,651.132.80 %
Jun 20015,384.36-4.72 %
Jul 20015,201.69-3.39 %
Aug 20015,057.33-2.78 %
Sep 20014,937.90-2.36 %
Oct 20014,709.98-4.62 %
Nov 20014,875.103.51 %
Dec 20014,938.151.29 %
Jan 20025,026.151.78 %
Feb 20025,028.900.05 %
Mar 20025,159.862.60 %
Apr 20025,031.29-2.49 %
May 20024,933.27-1.95 %
Jun 20024,972.460.79 %
Jul 20024,914.14-1.17 %
Aug 20024,743.40-3.47 %
Sep 20024,778.840.75 %
Oct 20024,813.110.72 %
Nov 20025,039.404.70 %
Dec 20025,049.940.21 %
Jan 20035,061.730.23 %
Feb 20035,222.883.18 %
Mar 20035,102.09-2.31 %
Apr 20034,891.81-4.12 %
May 20035,135.964.99 %
Jun 20035,177.670.81 %
Jul 20035,274.041.86 %
Aug 20035,348.301.41 %
Sep 20035,198.68-2.80 %
Oct 20035,414.184.15 %
Nov 20035,539.382.31 %
Dec 20035,710.413.09 %
Jan 20045,899.833.32 %
Feb 20046,190.484.93 %
Mar 20046,081.62-1.76 %
Apr 20046,352.474.45 %
May 20045,961.28-6.16 %
Jun 20046,161.433.36 %
Jul 20046,277.291.88 %
Aug 20046,214.57-1.00 %
Sep 20046,329.921.86 %
Oct 20046,682.375.57 %
Nov 20046,661.55-0.31 %
Dec 20046,791.111.94 %
Jan 20056,736.94-0.80 %
Feb 20056,914.772.64 %
Mar 20057,271.005.15 %
Apr 20056,956.78-4.32 %
May 20056,403.74-7.95 %
Jun 20056,358.20-0.71 %
Jul 20056,532.612.74 %
Aug 20056,859.645.01 %
Sep 20056,757.07-1.50 %
Oct 20057,083.194.83 %
Nov 20057,530.796.32 %
Dec 20058,253.769.60 %
Jan 20068,732.695.80 %
Feb 20069,017.203.26 %
Mar 20068,920.98-1.07 %
Apr 20069,626.037.90 %
May 200610,508.799.17 %
Jun 20069,098.03-13.42 %
Jul 20069,227.931.43 %
Aug 20069,034.09-2.10 %
Sep 20069,081.650.53 %
Oct 20069,748.987.35 %
Nov 20069,926.031.82 %
Dec 200610,333.064.10 %
Jan 200710,317.30-0.15 %
Feb 200710,401.250.81 %
Mar 200710,142.45-2.49 %
Apr 200710,337.321.92 %
May 200710,256.37-0.78 %
Jun 20079,831.03-4.15 %
Jul 200710,034.892.07 %
Aug 20079,239.17-7.93 %
Sep 20078,781.87-4.95 %
Oct 20078,969.602.14 %
Nov 20079,206.552.64 %
Dec 20078,746.76-4.99 %
Jan 20088,981.172.68 %
Feb 200810,198.2813.55 %
Mar 200811,036.938.22 %
Apr 200810,868.25-1.53 %
May 200810,660.90-1.91 %
Jun 200810,862.741.89 %
Jul 200811,279.133.83 %
Aug 200810,152.19-9.99 %
Sep 20089,276.07-8.63 %
Oct 20087,790.88-16.01 %
Nov 20086,803.05-12.68 %
Dec 20085,473.60-19.54 %
Jan 20095,189.68-5.19 %
Feb 20094,885.16-5.87 %
Mar 20094,905.870.42 %
Apr 20095,218.076.36 %
May 20095,363.502.79 %
Jun 20095,779.527.76 %
Jul 20096,125.585.99 %
Aug 20097,101.7015.94 %
Sep 20096,735.77-5.15 %
Oct 20096,899.052.42 %
Nov 20097,158.773.76 %
Dec 20098,006.4211.84 %
Jan 20108,208.592.53 %
Feb 20107,524.70-8.33 %
Mar 20108,100.187.65 %
Apr 20108,508.195.04 %
May 20107,493.85-11.92 %
Jun 20107,093.03-5.35 %
Jul 20107,301.922.95 %
Aug 20107,778.876.53 %
Sep 20107,941.192.09 %
Oct 20108,617.788.52 %
Nov 20108,568.20-0.58 %
Dec 20108,632.840.75 %
Jan 20118,959.173.78 %
Feb 20119,211.292.81 %
Mar 20119,385.071.89 %
Apr 20119,835.364.80 %
May 20119,535.46-3.05 %
Jun 20119,393.37-1.49 %
Jul 20119,274.64-1.26 %
Aug 20118,738.16-5.78 %
Sep 20118,422.73-3.61 %
Oct 20118,008.44-4.92 %
Nov 20117,638.73-4.62 %
Dec 20117,426.71-2.78 %
Jan 20127,874.586.03 %
Feb 20128,108.592.97 %
Mar 20128,021.33-1.08 %
Apr 20127,527.41-6.16 %
May 20127,373.02-2.05 %
Jun 20126,941.69-5.85 %
Jul 20126,890.53-0.74 %
Aug 20126,777.16-1.65 %
Sep 20127,580.4811.85 %
Oct 20127,250.62-4.35 %
Nov 20127,157.08-1.29 %
Dec 20127,663.637.08 %
Jan 20137,483.64-2.35 %
Feb 20137,541.850.78 %
Mar 20137,012.90-7.01 %
Apr 20136,836.98-2.51 %
May 20136,728.09-1.59 %
Jun 20136,663.90-0.95 %
Jul 20136,498.89-2.48 %
Aug 20136,675.212.71 %
Sep 20136,468.37-3.10 %
Oct 20136,664.053.03 %
Nov 20136,419.38-3.67 %
Dec 20136,389.45-0.47 %
Jan 20146,343.91-0.71 %
Feb 20146,225.51-1.87 %
Mar 20146,262.970.60 %
Apr 20146,649.696.17 %
May 20146,430.73-3.29 %
Jun 20146,753.545.02 %
Jul 20147,155.135.95 %
Aug 20147,456.984.22 %
Sep 20147,309.85-1.97 %
Oct 20147,147.38-2.22 %
Nov 20147,549.015.62 %
Dec 20147,012.49-7.11 %
Jan 20156,664.56-4.96 %
Feb 20156,675.940.17 %
Mar 20156,514.50-2.42 %
Apr 20156,680.982.56 %
May 20156,625.34-0.83 %
Jun 20156,198.19-6.45 %
Jul 20156,021.06-2.86 %
Aug 20155,685.51-5.57 %
Sep 20155,837.812.68 %
Oct 20155,569.31-4.60 %
Nov 20155,390.83-3.20 %
Dec 20155,498.472.00 %
Jan 20165,439.34-1.08 %
Feb 20165,623.553.39 %
Mar 20165,622.63-0.02 %
Apr 20165,770.342.63 %
May 20165,694.69-1.31 %
Jun 20165,852.172.77 %
Jul 20165,982.692.23 %
Aug 20166,020.260.63 %
Sep 20165,847.94-2.86 %
Oct 20166,118.024.62 %
Nov 20166,379.544.27 %
Dec 20166,345.13-0.54 %
Jan 20176,578.333.68 %
Feb 20176,833.603.88 %
Mar 20176,983.152.19 %
Apr 20177,055.681.04 %
May 20177,025.57-0.43 %
Jun 20176,923.73-1.45 %
Jul 20176,988.620.94 %
Aug 20177,455.216.68 %
Sep 20177,699.363.27 %
Oct 20177,827.901.67 %
Nov 20177,702.85-1.60 %
Dec 20177,640.53-0.81 %
Jan 20188,115.236.21 %
Feb 20188,012.62-1.26 %
Mar 20187,599.28-5.16 %
Apr 20188,280.358.96 %
May 20188,445.541.99 %
Jun 20188,217.66-2.70 %
Jul 20187,647.03-6.94 %
Aug 20187,534.17-1.48 %
Sep 20187,442.17-1.22 %
Oct 20187,454.660.17 %
Nov 20187,119.18-4.50 %
Dec 20187,052.60-0.94 %
Jan 20196,807.79-3.47 %
Feb 20196,841.830.50 %
Mar 20196,872.020.44 %
Apr 20196,777.31-1.38 %
May 20196,541.68-3.48 %
Jun 20196,448.73-1.42 %
Jul 20196,599.452.34 %
Aug 20196,392.65-3.13 %
Sep 20196,439.770.74 %
Oct 20196,338.59-1.57 %
Nov 20196,517.922.83 %
Dec 20196,505.39-0.19 %
Jan 20206,511.670.10 %
Feb 20206,199.55-4.79 %
Mar 20205,915.99-4.57 %
Apr 20205,361.59-9.37 %
May 20205,385.240.44 %
Jun 20205,760.576.97 %
Jul 20206,036.894.80 %
Aug 20206,380.095.68 %
Sep 20206,404.000.37 %
Oct 20206,632.903.57 %

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon