Aluminum Monthly Price - Czech Koruna per Metric Ton

Range
Oct 2010 - Oct 2020: 321.703 (0.78 %)
Chart

Description: Aluminum (LME) London Metal Exchange, unalloyed primary ingots, high grade, minimum 99.7% purity, settlement price beginning 2005; previously cash price

Unit: Czech Koruna per Metric Ton



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 201041,401.64-
Nov 201041,772.320.90 %
Dec 201044,758.447.15 %
Jan 201144,665.23-0.21 %
Feb 201144,596.50-0.15 %
Mar 201144,527.92-0.15 %
Apr 201145,071.041.22 %
May 201144,115.42-2.12 %
Jun 201143,174.29-2.13 %
Jul 201143,181.070.02 %
Aug 201140,261.19-6.76 %
Sep 201140,960.161.74 %
Oct 201139,600.83-3.32 %
Nov 201138,905.59-1.76 %
Dec 201139,157.740.65 %
Jan 201242,391.268.26 %
Feb 201241,831.36-1.32 %
Mar 201240,828.01-2.40 %
Apr 201238,633.20-5.38 %
May 201239,672.782.69 %
Jun 201238,692.25-2.47 %
Jul 201238,912.640.57 %
Aug 201237,237.36-4.31 %
Sep 201239,673.696.54 %
Oct 201237,921.86-4.42 %
Nov 201238,591.351.77 %
Dec 201240,149.514.04 %
Jan 201339,202.82-2.36 %
Feb 201339,122.68-0.20 %
Mar 201337,813.30-3.35 %
Apr 201336,928.97-2.34 %
May 201336,547.79-1.03 %
Jun 201335,441.96-3.03 %
Jul 201335,068.02-1.06 %
Aug 201335,258.770.54 %
Sep 201334,042.59-3.45 %
Oct 201334,162.410.35 %
Nov 201334,849.362.01 %
Dec 201334,963.320.33 %
Jan 201434,863.02-0.29 %
Feb 201434,099.29-2.19 %
Mar 201433,795.13-0.89 %
Apr 201435,989.426.49 %
May 201435,009.66-2.72 %
Jun 201437,147.536.11 %
Jul 201439,519.676.39 %
Aug 201442,414.717.33 %
Sep 201442,607.520.45 %
Oct 201442,371.34-0.55 %
Nov 201445,606.857.64 %
Dec 201442,771.04-6.22 %
Jan 201543,673.722.11 %
Feb 201544,239.071.29 %
Mar 201544,823.511.32 %
Apr 201546,290.333.27 %
May 201544,314.54-4.27 %
Jun 201541,105.97-7.24 %
Jul 201540,409.25-1.69 %
Aug 201537,584.54-6.99 %
Sep 201538,332.791.99 %
Oct 201536,588.36-4.55 %
Nov 201536,911.730.88 %
Dec 201537,214.830.82 %
Jan 201636,867.23-0.93 %
Feb 201637,343.911.29 %
Mar 201637,364.380.05 %
Apr 201637,451.840.23 %
May 201637,025.13-1.14 %
Jun 201638,346.543.57 %
Jul 201639,822.613.85 %
Aug 201639,500.02-0.81 %
Sep 201638,359.37-2.89 %
Oct 201640,815.386.40 %
Nov 201643,382.956.29 %
Dec 201644,335.862.20 %
Jan 201745,600.862.85 %
Feb 201747,202.743.51 %
Mar 201748,081.661.86 %
Apr 201748,069.57-0.03 %
May 201745,981.83-4.34 %
Jun 201744,134.19-4.02 %
Jul 201743,002.73-2.56 %
Aug 201744,883.064.37 %
Sep 201745,849.242.15 %
Oct 201746,691.251.84 %
Nov 201745,717.68-2.09 %
Dec 201745,080.28-1.39 %
Jan 201846,184.462.45 %
Feb 201844,750.35-3.11 %
Mar 201842,650.04-4.69 %
Apr 201846,591.369.24 %
May 201849,901.117.10 %
Jun 201849,393.44-1.02 %
Jul 201846,035.15-6.80 %
Aug 201845,627.72-0.89 %
Sep 201844,471.45-2.53 %
Oct 201845,646.292.64 %
Nov 201844,226.23-3.11 %
Dec 201843,592.27-1.43 %
Jan 201941,645.23-4.47 %
Feb 201942,219.771.38 %
Mar 201942,505.960.68 %
Apr 201942,164.62-0.80 %
May 201941,043.17-2.66 %
Jun 201939,803.96-3.02 %
Jul 201940,939.752.85 %
Aug 201940,367.55-1.40 %
Sep 201941,208.452.08 %
Oct 201940,160.59-2.54 %
Nov 201940,975.982.03 %
Dec 201940,667.54-0.75 %
Jan 202040,283.59-0.94 %
Feb 202038,788.01-3.71 %
Mar 202038,730.41-0.15 %
Apr 202036,645.48-5.38 %
May 202036,672.370.07 %
Jun 202037,185.231.40 %
Jul 202037,950.172.06 %
Aug 202038,432.331.27 %
Sep 202039,497.942.77 %
Oct 202041,723.355.63 %

Top Companies

Glencore
Website: http://www.glencore.com/
Location: Baar, Switzerland

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon