Zuid-Koreaanse Won wisselkoers
Datum | Area | Valuta | Wisselkoers | | Omgekeerde | |
wo 24, apr, 2024 | Algerije |
Algerijnse dinar (DZD)
|
0,0981
|
DZD per KRW
|
10,1927
|
KRW per DZD
|
wo 08, aug, 2012 | Argentinië |
Argentijnse Peso (ARS)
|
0,0034
|
ARS per KRW
|
298,0010
|
KRW per ARS
|
wo 24, apr, 2024 | Australië |
Australische Dollar (AUD)
|
0,0011
|
AUD per KRW
|
893,1028
|
KRW per AUD
|
vr 25, jan, 2019 | Bahrein |
Bahreinse Dinar (BHD)
|
0,0003
|
BHD per KRW
|
3643,6174
|
KRW per BHD
|
do 25, apr, 2024 | Botswana |
Botswaanse Pula (BWP)
|
0,0101
|
BWP per KRW
|
98,9140
|
KRW per BWP
|
wo 24, apr, 2024 | Brazilië |
Braziliaanse Real (BRL)
|
0,0038
|
BRL per KRW
|
265,5760
|
KRW per BRL
|
do 25, apr, 2024 | Brunei |
Bruneise Dollar (BND)
|
0,0010
|
BND per KRW
|
1006,6868
|
KRW per BND
|
wo 24, apr, 2024 | Canada |
Canadese Dollar (CAD)
|
0,0010
|
CAD per KRW
|
999,3436
|
KRW per CAD
|
do 25, apr, 2024 | Chili |
Chileense Peso (CLP)
|
0,6968
|
CLP per KRW
|
1,4352
|
KRW per CLP
|
do 25, apr, 2024 | China |
Yuan Renminbi (CNY)
|
0,0053
|
CNY per KRW
|
189,0385
|
KRW per CNY
|
ma 28, feb, 2022 | Colombia |
Colombiaanse Peso (COP)
|
2,8545
|
COP per KRW
|
0,3503
|
KRW per COP
|
do 25, apr, 2024 | Denemarken |
Deense Kroon (DKK)
|
0,0051
|
DKK per KRW
|
196,9042
|
KRW per DKK
|
do 25, apr, 2024 | European Union |
Euro (EUR)
|
0,0007
|
EUR per KRW
|
1468,6400
|
KRW per EUR
|
do 25, apr, 2024 | Filipijnen |
Filipijnse Peso (PHP)
|
0,0419
|
PHP per KRW
|
23,8639
|
KRW per PHP
|
vr 18, jan, 2019 | Hongarije |
Hongaarse Forint (HUF)
|
0,2042
|
HUF per KRW
|
4,8964
|
KRW per HUF
|
vr 18, jan, 2019 | IJsland |
ijsland Kroon (ISK)
|
0,0882
|
ISK per KRW
|
11,3382
|
KRW per ISK
|
do 25, apr, 2024 | India |
Indiase Rupee (INR)
|
0,0609
|
INR per KRW
|
16,4316
|
KRW per INR
|
vr 18, jan, 2019 | Indonesië |
Indonesische Rupiah (IDR)
|
10,3518
|
IDR per KRW
|
0,0966
|
KRW per IDR
|
vr 18, jan, 2019 | Iran |
Iraanse Rial (IRR)
|
30,6569
|
IRR per KRW
|
0,0326
|
KRW per IRR
|
do 25, apr, 2024 | Israël |
Nieuwe Israëlische Shekel (ILS)
|
0,0028
|
ILS per KRW
|
361,0965
|
KRW per ILS
|
do 25, apr, 2024 | Japan |
Japanese Yen (JPY)
|
0,1134
|
JPY per KRW
|
8,8154
|
KRW per JPY
|
do 31, jan, 2019 | Kazachstan |
Kazachse Tenge (KZT)
|
0,2774
|
KZT per KRW
|
3,6047
|
KRW per KZT
|
do 25, apr, 2024 | Koeweit |
Koeweitse Dinar (KWD)
|
0,0002
|
KWD per KRW
|
4451,6655
|
KRW per KWD
|
do 25, apr, 2024 | Maleisië |
Maleisische Ringgit (MYR)
|
0,0035
|
MYR per KRW
|
286,4012
|
KRW per MYR
|
do 25, apr, 2024 | Mauritius |
Mauritius Rupee (MUR)
|
0,0340
|
MUR per KRW
|
29,3851
|
KRW per MUR
|
do 25, apr, 2024 | Mexico |
Mexicaanse Peso (MXN)
|
0,0125
|
MXN per KRW
|
79,7054
|
KRW per MXN
|
vr 18, jan, 2019 | Nepal |
Nepalese Rupee (NPR)
|
0,0830
|
NPR per KRW
|
12,0514
|
KRW per NPR
|
wo 24, apr, 2024 | Nieuw-Zeeland |
Nieuw-Zeelandse Dollar (NZD)
|
0,0012
|
NZD per KRW
|
814,1227
|
KRW per NZD
|
wo 24, apr, 2024 | Noorwegen |
Noorse Kroon (NOK)
|
0,0080
|
NOK per KRW
|
124,7746
|
KRW per NOK
|
do 25, apr, 2024 | Oman |
Rial Omani (OMR)
|
0,0003
|
OMR per KRW
|
3563,0693
|
KRW per OMR
|
do 31, jan, 2019 | Pakistan |
Pakistaanse Roepie (PKR)
|
0,1009
|
PKR per KRW
|
9,9092
|
KRW per PKR
|
wo 24, apr, 2024 | Peru |
Peruaanse Sol (PEN)
|
0,0027
|
PEN per KRW
|
368,8745
|
KRW per PEN
|
do 25, apr, 2024 | Polen |
Poolse Zloty (PLN)
|
0,0029
|
PLN per KRW
|
340,1530
|
KRW per PLN
|
do 25, apr, 2024 | Qatar |
Qatari Riyal (QAR)
|
0,0027
|
QAR per KRW
|
376,3736
|
KRW per QAR
|
do 25, apr, 2024 | Rusland |
(RUB)
|
0,0672
|
RUB per KRW
|
14,8701
|
KRW per RUB
|
di 30, apr, 2013 | Rusland |
Russische Roebel (RUR)
|
0,0227
|
RUR per KRW
|
44,1319
|
KRW per RUR
|
do 25, apr, 2024 | Saudi-Arabië |
Saoedi-Arabische Riyal (SAR)
|
0,0027
|
SAR per KRW
|
365,3333
|
KRW per SAR
|
do 25, apr, 2024 | Singapore |
Singapore Dollar (SGD)
|
0,0010
|
SGD per KRW
|
1006,6868
|
KRW per SGD
|
do 31, jan, 2019 | Sri Lanka |
Sri Lanka Rupee (LKR)
|
0,1313
|
LKR per KRW
|
7,6161
|
KRW per LKR
|
do 25, apr, 2024 | Thailand |
Thaise Baht (THB)
|
0,0271
|
THB per KRW
|
36,9093
|
KRW per THB
|
wo 24, apr, 2024 | Trinidad en Tobago |
Trinidad en Tobago Dollar (TTD)
|
0,0049
|
TTD per KRW
|
202,5609
|
KRW per TTD
|
do 25, apr, 2024 | Tsjechië |
Tsjechische Kroon (CZK)
|
0,0171
|
CZK per KRW
|
58,3724
|
KRW per CZK
|
vr 18, jan, 2019 | Tunesië |
Tunesische Dinar (TND)
|
0,0022
|
TND per KRW
|
453,4787
|
KRW per TND
|
wo 24, apr, 2024 | Uruguay |
Uruguayaanse Peso (UYU)
|
0,0280
|
UYU per KRW
|
35,7311
|
KRW per UYU
|
vr 17, aug, 2018 | Venezuela |
Venezolaanse Bolivar Fuerte (VEF)
|
181,1751
|
VEF per KRW
|
0,0055
|
KRW per VEF
|
do 25, apr, 2024 | Verenigd Koninkrijk |
Pound Sterling (GBP)
|
0,0006
|
GBP per KRW
|
1713,4590
|
KRW per GBP
|
do 25, apr, 2024 | Verenigde Arabische Emiraten |
UAE Dirham (AED)
|
0,0027
|
AED per KRW
|
373,0429
|
KRW per AED
|
do 25, apr, 2024 | Verenigde Staten van Amerika |
US Dollar (USD)
|
0,0007
|
USD per KRW
|
1370,0000
|
KRW per USD
|
do 25, apr, 2024 | Zuid-Afrika |
Zuid-Afrikaanse Rand (ZAR)
|
0,0139
|
ZAR per KRW
|
71,7916
|
KRW per ZAR
|
do 25, apr, 2024 | Zuid-Korea |
Zuid-Koreaanse Won (KRW)
|
1,0000
|
KRW per KRW
|
1,0000
|
KRW per KRW
|
do 25, apr, 2024 | Zweden |
Zweedse Kroon (SEK)
|
0,0079
|
SEK per KRW
|
126,1826
|
KRW per SEK
|
do 25, apr, 2024 | Zwitserland |
Zwitserse Frank (CHF)
|
0,0007
|
CHF per KRW
|
1500,1368
|
KRW per CHF
|
wo 24, apr, 2024 | Verenigde Staten |
Amerikaanse dollar (USD)
|
0,0007
|
USD per KRW
|
1370,0000
|
KRW per USD
|
|