Prata Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
abr 2009 - fev 2024: 46,110 (121,82%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Euro por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 200937,85-
mai 200940,988,26%
jun 200941,812,03%
jul 200937,94-9,27%
ago 200940,266,12%
set 200945,0311,84%
out 200946,553,37%
nov 200947,792,68%
dez 200948,301,06%
jan 201049,763,01%
fev 201046,39-6,77%
mar 201050,448,74%
abr 201053,896,83%
mai 201058,648,81%
jun 201060,463,10%
jul 201056,27-6,92%
ago 201057,061,40%
set 201062,9010,22%
out 201067,337,05%
nov 201077,3114,82%
dez 201088,7214,76%
jan 201185,38-3,77%
fev 201190,225,67%
mar 2011102,3313,43%
abr 2011118,2915,60%
mai 2011104,10-12,00%
jun 201199,54-4,38%
jul 2011106,446,93%
ago 2011112,485,68%
set 2011110,99-1,32%
out 201193,30-15,94%
nov 201197,444,44%
dez 201191,98-5,60%
jan 201294,943,21%
fev 2012103,298,80%
mar 201299,85-3,34%
abr 201295,83-4,03%
mai 201289,78-6,31%
jun 201289,35-0,48%
jul 201289,390,04%
ago 201292,913,94%
set 2012104,4712,44%
out 2012102,32-2,05%
nov 2012102,25-0,07%
dez 201297,25-4,89%
jan 201393,52-3,83%
fev 201390,83-2,88%
mar 201388,84-2,19%
abr 201377,88-12,33%
mai 201370,98-8,85%
jun 201364,03-9,80%
jul 201360,26-5,88%
ago 201365,799,17%
set 201367,582,72%
out 201364,29-4,86%
nov 201361,60-4,19%
dez 201357,44-6,75%
jan 201458,421,71%
fev 201461,074,54%
mar 201459,96-1,82%
abr 201457,17-4,66%
mai 201456,32-1,48%
jun 201458,533,93%
jul 201461,805,58%
ago 201459,30-4,04%
set 201457,01-3,86%
out 201454,17-4,99%
nov 201451,22-5,44%
dez 201452,883,23%
jan 201559,4712,47%
fev 201559,19-0,47%
mar 201559,961,30%
abr 201560,651,15%
mai 201560,34-0,51%
jun 201557,37-4,93%
jul 201554,77-4,52%
ago 201553,66-2,03%
set 201552,56-2,05%
out 201556,337,16%
nov 201553,77-4,54%
dez 201551,97-3,35%
jan 201651,980,03%
fev 201654,735,29%
mar 201655,761,88%
abr 201657,713,50%
mai 201659,913,80%
jun 201661,602,82%
jul 201672,2717,32%
ago 201669,89-3,28%
set 201669,05-1,20%
out 201664,11-7,16%
nov 201664,370,41%
dez 201662,34-3,15%
jan 201763,652,09%
fev 201767,385,87%
mar 201766,01-2,04%
abr 201767,301,95%
mai 201760,64-9,90%
jun 201760,31-0,54%
jul 201756,09-7,00%
ago 201757,432,39%
set 201758,521,90%
out 201757,64-1,50%
nov 201757,930,50%
dez 201754,65-5,67%
jan 201856,192,83%
fev 201853,73-4,39%
mar 201853,41-0,60%
abr 201854,251,59%
mai 201855,812,87%
jun 201856,661,52%
jul 201853,80-5,04%
ago 201851,92-3,49%
set 201848,95-5,73%
out 201850,853,89%
nov 201850,50-0,69%
dez 201851,922,81%
jan 201954,725,38%
fev 201955,741,88%
mar 201954,15-2,86%
abr 201953,60-1,01%
mai 201952,43-2,19%
jun 201953,271,60%
jul 201956,325,72%
ago 201961,919,93%
set 201966,006,61%
out 201963,87-3,23%
nov 201962,12-2,75%
dez 201961,72-0,64%
jan 202064,754,91%
fev 202065,571,26%
mar 202053,82-17,92%
abr 202055,483,08%
mai 202059,677,55%
jun 202062,955,50%
jul 202071,9614,32%
ago 202091,3126,89%
set 202087,35-4,34%
out 202082,32-5,76%
nov 202081,42-1,09%
dez 202082,220,98%
jan 202185,023,40%
fev 202190,256,15%
mar 202186,23-4,45%
abr 202185,79-0,51%
mai 202190,595,60%
jun 202189,66-1,03%
jul 202186,91-3,07%
ago 202181,52-6,20%
set 202178,91-3,20%
out 202180,702,28%
nov 202184,634,87%
dez 202179,77-5,75%
jan 202281,912,69%
fev 202283,021,35%
mar 202291,8810,67%
abr 202290,76-1,22%
mai 202282,92-8,63%
jun 202281,61-1,58%
jul 202275,09-8,00%
ago 202277,893,73%
set 202276,52-1,76%
out 202279,053,31%
nov 202282,614,50%
dez 202288,246,81%
jan 202387,84-0,46%
fev 202381,82-6,85%
mar 202382,130,38%
abr 202391,2211,06%
mai 202389,28-2,12%
jun 202386,46-3,16%
jul 202387,631,35%
ago 202385,95-1,92%
set 202386,540,68%
out 202384,74-2,08%
nov 202386,982,64%
dez 202387,881,03%
jan 202484,09-4,31%
fev 202483,96-0,15%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter