Zinco Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 6.914,478 (170,87%)
Chart

Descrição: Zinc, high grade 98% pure, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 20044.046,67-
jun 20043.862,87-4,54%
jul 20043.595,64-6,92%
ago 20043.551,74-1,22%
set 20043.492,30-1,67%
out 20043.684,005,49%
nov 20043.588,63-2,59%
dez 20043.642,501,50%
jan 20053.874,636,37%
fev 20054.063,234,87%
mar 20054.178,952,85%
abr 20054.172,25-0,16%
mai 20054.089,96-1,97%
jun 20054.257,604,10%
jul 20054.064,56-4,53%
ago 20054.274,435,16%
set 20054.470,154,58%
out 20054.861,218,75%
nov 20055.421,8311,53%
dez 20055.918,839,17%
jan 20066.593,4111,40%
fev 20067.045,996,86%
mar 20067.800,7710,71%
abr 20069.856,8026,36%
mai 200610.875,9110,34%
jun 200610.229,63-5,94%
jul 200610.516,872,81%
ago 200610.192,77-3,08%
set 200610.608,204,08%
out 200611.828,0411,50%
nov 200613.018,2210,06%
dez 200612.708,21-2,38%
jan 200711.295,79-11,11%
fev 20079.861,63-12,70%
mar 20079.606,67-2,59%
abr 200710.054,984,67%
mai 200710.722,626,64%
jun 200710.235,98-4,54%
jul 20079.741,56-4,83%
ago 20079.100,77-6,58%
set 20077.859,83-13,64%
out 20077.739,06-1,54%
nov 20076.324,08-18,28%
dez 20075.815,48-8,04%
jan 20085.745,37-1,21%
fev 20085.896,852,64%
mar 20085.724,58-2,92%
abr 20084.943,09-13,65%
mai 20084.774,86-3,40%
jun 20084.106,36-14,00%
jul 20083.830,48-6,72%
ago 20083.781,11-1,29%
set 20084.073,727,74%
out 20083.505,35-13,95%
nov 20083.376,71-3,67%
dez 20083.274,31-3,03%
jan 20093.774,0215,26%
fev 20094.041,297,08%
mar 20094.317,856,84%
abr 20094.628,247,19%
mai 20094.795,423,61%
jun 20095.009,984,47%
jul 20094.822,17-3,75%
ago 20095.276,889,43%
set 20095.385,932,07%
out 20095.889,209,34%
nov 20096.131,224,11%
dez 20096.743,399,98%
jan 20106.932,112,80%
fev 20106.322,73-8,79%
mar 20106.523,313,17%
abr 20106.829,444,69%
mai 20106.366,13-6,78%
jun 20105.858,51-7,97%
jul 20105.896,950,66%
ago 20106.318,087,14%
set 20106.515,613,13%
out 20106.750,403,60%
nov 20106.567,91-2,70%
dez 20106.894,604,97%
jan 20116.910,450,23%
fev 20117.091,352,62%
mar 20116.709,33-5,39%
abr 20116.491,65-3,24%
mai 20115.942,13-8,47%
jun 20116.159,333,66%
jul 20116.713,939,00%
ago 20116.309,91-6,02%
set 20116.551,013,82%
out 20115.946,94-9,22%
nov 20116.310,266,11%
dez 20116.469,162,52%
jan 20126.693,493,47%
fev 20126.504,08-2,83%
mar 20126.377,24-1,95%
abr 20126.353,39-0,37%
mai 20126.493,482,20%
jun 20126.381,97-1,72%
jul 20126.299,38-1,29%
ago 20125.999,64-4,76%
set 20126.454,027,57%
out 20126.027,08-6,62%
nov 20126.176,912,49%
dez 20126.382,723,33%
jan 20136.326,53-0,88%
fev 20136.636,084,89%
mar 20136.173,43-6,97%
abr 20135.900,97-4,41%
mai 20135.895,90-0,09%
jun 20135.969,721,25%
jul 20135.999,170,49%
ago 20136.032,720,56%
set 20135.862,23-2,83%
out 20135.789,27-1,24%
nov 20135.796,320,12%
dez 20136.027,603,99%
jan 20146.250,033,69%
fev 20146.227,18-0,37%
mar 20146.102,34-2,00%
abr 20146.142,280,65%
mai 20146.262,801,96%
jun 20146.474,913,39%
jul 20147.070,979,21%
ago 20147.324,833,59%
set 20147.452,061,74%
out 20147.553,181,36%
nov 20147.615,790,83%
dez 20147.435,24-2,37%
jan 20157.795,664,85%
fev 20157.716,49-1,02%
mar 20157.733,550,22%
abr 20158.260,246,81%
mai 20158.338,300,94%
jun 20157.729,45-7,30%
jul 20157.552,62-2,29%
ago 20156.808,84-9,85%
set 20156.452,39-5,24%
out 20156.525,441,13%
nov 20156.255,65-4,13%
dez 20156.028,30-3,63%
jan 20166.164,332,26%
fev 20166.779,669,98%
mar 20166.984,303,02%
abr 20167.049,410,93%
mai 20167.280,673,28%
jun 20167.926,388,87%
jul 20168.678,569,49%
ago 20168.744,140,76%
set 20168.826,500,94%
out 20169.032,752,34%
nov 201610.414,7815,30%
dez 201611.201,057,55%
jan 201711.174,80-0,23%
fev 201711.516,893,06%
mar 201711.151,32-3,17%
abr 201710.344,54-7,23%
mai 20179.853,34-4,75%
jun 20179.648,20-2,08%
jul 201710.257,346,31%
ago 201710.764,584,95%
set 201711.171,453,78%
out 201711.833,025,92%
nov 201711.644,20-1,60%
dez 201711.351,80-2,51%
jan 201811.768,743,67%
fev 201811.916,341,25%
mar 201811.153,74-6,40%
abr 201810.891,02-2,36%
mai 201811.082,191,76%
jun 201811.386,882,75%
jul 20189.835,11-13,63%
ago 20189.320,11-5,24%
set 20188.977,28-3,68%
out 201810.020,0611,62%
nov 20189.831,30-1,88%
dez 20189.860,800,30%
jan 20199.662,07-2,02%
fev 201910.296,676,57%
mar 201910.836,475,24%
abr 201911.185,163,22%
mai 201910.540,02-5,77%
jun 20199.826,83-6,77%
jul 20199.290,00-5,46%
ago 20198.878,53-4,43%
set 20199.217,693,82%
out 20199.558,003,69%
nov 20199.398,54-1,67%
dez 20198.741,49-6,99%
jan 20209.021,923,21%
fev 20208.286,61-8,15%
mar 20207.640,44-7,80%
abr 20207.959,244,17%
mai 20208.218,983,26%
jun 20207.992,01-2,76%
jul 20208.444,165,66%
ago 20208.965,416,17%
set 20209.271,973,42%
out 20209.430,561,71%
nov 202010.168,767,83%
dez 202010.217,760,48%
jan 202110.080,80-1,34%
fev 202110.206,091,24%
mar 202110.787,895,70%
abr 202110.783,13-0,04%
mai 202111.068,092,64%
jun 202111.038,79-0,26%
jul 202111.392,283,20%
ago 202111.600,571,83%
set 202111.805,491,77%
out 202113.301,0112,67%
nov 202113.475,431,31%
dez 202113.894,413,11%
jan 202214.481,374,22%
fev 202214.537,360,39%
mar 202217.098,3817,62%
abr 202218.731,639,55%
mai 202216.509,49-11,86%
jun 202215.911,76-3,62%
jul 202214.566,00-8,46%
ago 202216.738,3514,91%
set 202214.965,96-10,59%
out 202214.511,28-3,04%
nov 202213.558,00-6,57%
dez 202213.867,792,28%
jan 202314.415,313,95%
fev 202313.865,08-3,82%
mar 202313.024,92-6,06%
abr 202311.697,29-10,19%
mai 202310.333,60-11,66%
jun 20239.779,64-5,36%
jul 20239.651,95-1,31%
ago 20239.838,551,93%
set 202310.755,329,32%
out 202310.448,92-2,85%
nov 202310.381,55-0,64%
dez 20239.969,18-3,97%
jan 202410.067,420,99%
fev 20249.462,79-6,01%
mar 20249.751,603,05%
abr 202410.961,1512,40%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter