Urânio Preço Mensal - Zloty polonês por Libra

Gama
6m 1a 5a 10a 15a 20a
mai 2009 - fev 2024: 169,113 (107,76%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Zloty polonês por Libra

Unidade: Zloty polonês por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 2009156,94-
jun 2009165,685,57%
jul 2009151,82-8,37%
ago 2009136,70-9,96%
set 2009126,59-7,40%
out 2009131,083,55%
nov 2009125,09-4,57%
dez 2009126,130,83%
jan 2010124,81-1,05%
fev 2010123,41-1,12%
mar 2010117,30-4,95%
abr 2010119,261,67%
mai 2010133,5712,00%
jun 2010137,082,63%
jul 2010134,13-2,15%
ago 2010142,336,12%
set 2010141,34-0,70%
out 2010138,96-1,69%
nov 2010163,8217,89%
dez 2010183,2711,87%
jan 2011186,141,57%
fev 2011186,980,45%
mar 2011181,95-2,69%
abr 2011158,90-12,67%
mai 2011153,70-3,27%
jun 2011152,71-0,64%
jul 2011147,82-3,20%
ago 2011145,35-1,67%
set 2011164,0912,90%
out 2011166,321,36%
nov 2011173,434,27%
dez 2011177,222,19%
jan 2012176,67-0,31%
fev 2012164,55-6,86%
mar 2012160,66-2,36%
abr 2012162,791,33%
mai 2012174,046,91%
jun 2012174,530,28%
jul 2012171,69-1,63%
ago 2012162,52-5,34%
set 2012153,27-5,69%
out 2012141,22-7,87%
nov 2012134,04-5,08%
dez 2012136,611,91%
jan 2013133,09-2,58%
fev 2013135,331,68%
mar 2013135,520,14%
abr 2013131,66-2,85%
mai 2013130,73-0,71%
jun 2013129,65-0,82%
jul 2013124,12-4,27%
ago 2013111,17-10,44%
set 2013109,35-1,64%
out 2013107,04-2,11%
nov 2013110,533,26%
dez 2013105,57-4,49%
jan 2014108,042,34%
fev 2014108,810,72%
mar 2014105,46-3,08%
abr 201499,20-5,94%
mai 201486,81-12,49%
jun 201485,89-1,06%
jul 201486,911,18%
ago 201497,0511,66%
set 2014111,6215,02%
out 2014118,606,25%
nov 2014137,2315,71%
dez 2014126,27-7,98%
jan 2015132,454,89%
fev 2015140,486,07%
mar 2015149,896,70%
abr 2015144,99-3,27%
mai 2015130,42-10,05%
jun 2015133,832,61%
jul 2015136,962,34%
ago 2015135,98-0,72%
set 2015139,012,23%
out 2015140,931,38%
nov 2015142,080,82%
dez 2015138,73-2,35%
jan 2016140,651,38%
fev 2016134,85-4,12%
mar 2016116,72-13,44%
abr 2016105,70-9,44%
mai 2016108,883,00%
jun 2016106,99-1,73%
jul 2016102,76-3,96%
ago 201699,37-3,30%
set 201695,80-3,59%
out 201683,98-12,34%
nov 201675,37-10,26%
dez 201680,797,19%
jan 201791,2612,96%
fev 2017101,7911,54%
mar 201798,95-2,79%
abr 201791,98-7,05%
mai 201782,32-10,50%
jun 201774,05-10,05%
jul 201774,931,19%
ago 201773,71-1,63%
set 201773,23-0,66%
out 201773,330,14%
nov 201780,599,90%
dez 201787,708,82%
jan 201879,92-8,87%
fev 201873,40-8,16%
mar 201874,141,01%
abr 201871,23-3,93%
mai 201879,6111,76%
jun 201885,056,84%
jul 201886,721,96%
ago 201896,6511,45%
set 201899,963,42%
out 2018103,103,14%
nov 2018109,576,28%
dez 2018108,40-1,07%
jan 2019107,95-0,41%
fev 2019108,970,94%
mar 2019103,40-5,11%
abr 201998,02-5,20%
mai 201994,84-3,24%
jun 201992,48-2,49%
jul 201995,803,59%
ago 201998,753,07%
set 2019100,461,73%
out 201997,15-3,29%
nov 201996,83-0,33%
dez 201998,591,81%
jan 202094,42-4,22%
fev 202096,822,54%
mar 202098,982,23%
abr 2020125,2826,58%
mai 2020139,4311,29%
jun 2020130,55-6,37%
jul 2020125,51-3,86%
ago 2020116,73-6,99%
set 2020113,81-2,51%
out 2020114,530,63%
nov 2020112,25-1,99%
dez 2020109,42-2,51%
jan 2021111,271,68%
fev 2021106,58-4,21%
mar 2021109,472,71%
abr 2021113,403,59%
mai 2021112,93-0,41%
jun 2021120,196,43%
jul 2021125,004,00%
ago 2021124,82-0,14%
set 2021175,2940,44%
out 2021152,33-13,10%
nov 2021126,56-16,92%
dez 2021147,6816,69%
jan 2022148,350,45%
fev 2022143,89-3,01%
mar 2022196,3936,49%
abr 2022209,216,52%
mai 2022179,95-13,99%
jun 2022176,80-1,75%
jul 2022182,653,31%
ago 2022185,691,66%
set 2022196,125,61%
out 2022201,982,99%
nov 2022188,91-6,47%
dez 2022173,62-8,10%
jan 2023174,470,49%
fev 2023182,774,75%
mar 2023178,82-2,16%
abr 2023176,50-1,30%
mai 2023181,402,78%
jun 2023188,153,72%
jul 2023181,63-3,46%
ago 2023189,604,39%
set 2023229,2920,93%
out 2023246,017,30%
nov 2023254,233,34%
dez 2023279,119,79%
jan 2024321,6215,23%
fev 2024326,051,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter