Prata Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 348,653 (377,32%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 200492,40-
jun 200488,64-4,07%
jul 200491,833,59%
ago 200496,965,59%
set 200491,68-5,45%
out 200498,247,16%
nov 200498,13-0,12%
dez 200487,53-10,80%
jan 200582,32-5,95%
fev 200586,164,66%
mar 200588,082,23%
abr 200591,393,77%
mai 200592,351,04%
jun 200597,595,67%
jul 200595,42-2,22%
ago 200592,57-2,98%
set 200591,48-1,18%
out 2005100,209,54%
nov 2005105,955,73%
dez 2005112,155,85%
jan 2006115,322,83%
fev 2006121,024,94%
mar 2006134,0110,73%
abr 2006161,1720,27%
mai 2006163,241,29%
jun 2006137,00-16,08%
jul 2006141,453,25%
ago 2006148,484,97%
set 2006145,64-1,91%
out 2006143,06-1,77%
nov 2006153,647,40%
dez 2006153,23-0,27%
jan 2007153,21-0,02%
fev 2007165,808,22%
mar 2007154,82-6,62%
abr 2007155,120,19%
mai 2007147,21-5,09%
jun 2007149,331,44%
jul 2007141,88-4,99%
ago 2007138,00-2,74%
set 2007139,991,44%
out 2007142,231,60%
nov 2007146,322,88%
dez 2007141,37-3,39%
jan 2008156,2510,53%
fev 2008169,988,79%
mar 2008176,153,63%
abr 2008152,85-13,23%
mai 2008149,32-2,31%
jun 2008147,13-1,47%
jul 2008149,141,36%
ago 2008128,49-13,84%
set 2008116,15-9,61%
out 2008112,42-3,21%
nov 2008115,662,88%
dez 2008122,465,87%
jan 2009143,2817,01%
fev 2009194,9336,05%
mar 2009186,23-4,46%
abr 2009167,56-10,03%
mai 2009180,737,86%
jun 2009188,534,32%
jul 2009163,24-13,41%
ago 2009166,391,93%
set 2009187,4212,64%
out 2009196,044,60%
nov 2009199,251,64%
dez 2009200,260,51%
jan 2010202,170,95%
fev 2010186,09-7,96%
mar 2010196,245,46%
abr 2010208,466,23%
mai 2010238,4314,38%
jun 2010248,084,05%
jul 2010229,75-7,39%
ago 2010227,31-1,06%
set 2010248,959,52%
out 2010266,246,95%
nov 2010304,2514,28%
dez 2010354,5016,52%
jan 2011332,30-6,26%
fev 2011354,176,58%
mar 2011410,4415,89%
abr 2011469,3814,36%
mai 2011409,49-12,76%
jun 2011394,73-3,61%
jul 2011424,727,60%
ago 2011462,658,93%
set 2011481,724,12%
out 2011406,37-15,64%
nov 2011431,446,17%
dez 2011411,64-4,59%
jan 2012414,070,59%
fev 2012431,634,24%
mar 2012412,85-4,35%
abr 2012400,22-3,06%
mai 2012385,32-3,72%
jun 2012384,28-0,27%
jul 2012374,06-2,66%
ago 2012380,141,63%
set 2012431,7113,57%
out 2012420,26-2,65%
nov 2012423,380,74%
dez 2012398,77-5,81%
jan 2013386,78-3,01%
fev 2013378,21-2,22%
mar 2013369,11-2,41%
abr 2013322,52-12,62%
mai 2013296,67-8,01%
jun 2013274,11-7,61%
jul 2013257,38-6,10%
ago 2013278,198,08%
set 2013286,432,96%
out 2013269,31-5,98%
nov 2013257,89-4,24%
dez 2013240,13-6,89%
jan 2014244,001,61%
fev 2014255,274,62%
mar 2014251,89-1,32%
abr 2014239,24-5,02%
mai 2014235,31-1,64%
jun 2014242,072,87%
jul 2014256,085,79%
ago 2014248,55-2,94%
set 2014238,64-3,99%
out 2014227,71-4,58%
nov 2014215,91-5,18%
dez 2014222,813,19%
jan 2015254,4114,19%
fev 2015247,04-2,90%
mar 2015247,630,24%
abr 2015244,01-1,46%
mai 2015246,010,82%
jun 2015238,78-2,94%
jul 2015227,26-4,83%
ago 2015225,10-0,95%
set 2015221,30-1,69%
out 2015239,328,14%
nov 2015228,37-4,58%
dez 2015223,01-2,34%
jan 2016228,842,61%
fev 2016240,605,14%
mar 2016239,88-0,30%
abr 2016248,643,65%
mai 2016264,116,22%
jun 2016270,552,44%
jul 2016317,8517,48%
ago 2016300,64-5,41%
set 2016298,18-0,82%
out 2016276,04-7,42%
nov 2016282,632,39%
dez 2016276,24-2,26%
jan 2017278,260,73%
fev 2017290,274,32%
mar 2017283,19-2,44%
abr 2017285,300,75%
mai 2017254,87-10,67%
jun 2017253,90-0,38%
jul 2017237,74-6,36%
ago 2017244,852,99%
set 2017249,892,06%
out 2017245,61-1,71%
nov 2017244,90-0,29%
dez 2017229,74-6,19%
jan 2018234,311,99%
fev 2018223,69-4,53%
mar 2018224,770,48%
abr 2018227,521,22%
mai 2018238,895,00%
jun 2018243,922,10%
jul 2018232,83-4,54%
ago 2018222,47-4,45%
set 2018210,47-5,39%
out 2018218,863,99%
nov 2018217,41-0,67%
dez 2018222,672,42%
jan 2019234,925,50%
fev 2019240,682,45%
mar 2019232,65-3,34%
abr 2019229,76-1,24%
mai 2019225,34-1,92%
jun 2019227,270,86%
jul 2019239,835,53%
ago 2019269,0512,18%
set 2019287,186,74%
out 2019275,24-4,16%
nov 2019266,13-3,31%
dez 2019263,72-0,90%
jan 2020275,454,45%
fev 2020280,451,82%
mar 2020238,89-14,82%
abr 2020252,075,52%
mai 2020270,627,36%
jun 2020279,483,28%
jul 2020320,3614,63%
ago 2020401,7625,41%
set 2020390,85-2,72%
out 2020374,49-4,19%
nov 2020366,62-2,10%
dez 2020367,120,14%
jan 2021385,745,07%
fev 2021405,945,24%
mar 2021396,44-2,34%
abr 2021391,68-1,20%
mai 2021410,524,81%
jun 2021403,88-1,62%
jul 2021397,02-1,70%
ago 2021372,56-6,16%
set 2021360,70-3,18%
out 2021370,702,77%
nov 2021393,616,18%
dez 2021368,37-6,41%
jan 2022372,741,19%
fev 2022378,131,44%
mar 2022436,8915,54%
abr 2022421,85-3,44%
mai 2022385,69-8,57%
jun 2022378,05-1,98%
jul 2022357,99-5,31%
ago 2022368,032,80%
set 2022362,83-1,41%
out 2022380,094,76%
nov 2022387,882,05%
dez 2022413,536,61%
jan 2023412,01-0,37%
fev 2023387,92-5,85%
mar 2023385,90-0,52%
abr 2023422,839,57%
mai 2023405,21-4,17%
jun 2023385,68-4,82%
jul 2023389,510,99%
ago 2023383,29-1,60%
set 2023398,233,90%
out 2023382,02-4,07%
nov 2023383,490,39%
dez 2023380,54-0,77%
jan 2024366,93-3,58%
fev 2024363,42-0,96%
mar 2024388,636,94%
abr 2024441,0513,49%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter