Petróleo bruto West Texas Intermediate Preço Mensal - Zloty polonês por Barril

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 180,740 (113,99%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Zloty polonês por Barril

Unidade: Zloty polonês por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 2004158,55-
jun 2004143,82-9,29%
jul 2004148,513,26%
ago 2004163,5010,09%
set 2004164,480,60%
out 2004184,2111,99%
nov 2004158,69-13,85%
dez 2004133,42-15,92%
jan 2005145,559,09%
fev 2005146,940,96%
mar 2005164,9812,27%
abr 2005169,953,02%
mai 2005163,81-3,61%
jun 2005188,2014,89%
jul 2005199,656,09%
ago 2005213,857,11%
set 2005209,64-1,97%
out 2005203,67-2,84%
nov 2005196,15-3,69%
dez 2005193,01-1,60%
jan 2006206,547,01%
fev 2006195,63-5,28%
mar 2006202,983,76%
abr 2006221,799,26%
mai 2006216,35-2,45%
jun 2006224,943,97%
jul 2006234,284,15%
ago 2006222,41-5,06%
set 2006198,95-10,55%
out 2006182,08-8,48%
nov 2006175,66-3,53%
dez 2006178,851,82%
jan 2007161,80-9,53%
fev 2007176,559,12%
mar 2007177,960,80%
abr 2007180,721,55%
mai 2007177,58-1,74%
jun 2007191,747,98%
jul 2007203,706,24%
ago 2007202,52-0,58%
set 2007217,987,63%
out 2007223,432,50%
nov 2007235,815,54%
dez 2007225,79-4,25%
jan 2008228,281,10%
fev 2008230,681,05%
mar 2008240,414,21%
abr 2008245,912,29%
mai 2008273,5511,24%
jun 2008290,306,12%
jul 2008275,81-4,99%
ago 2008255,92-7,21%
set 2008243,98-4,67%
out 2008206,24-15,47%
nov 2008167,84-18,62%
dez 2008123,29-26,54%
jan 2009132,667,61%
fev 2009142,277,24%
mar 2009168,6318,53%
abr 2009167,19-0,85%
mai 2009191,1014,30%
jun 2009223,9817,20%
jul 2009195,87-12,55%
ago 2009205,845,09%
set 2009198,51-3,56%
out 2009215,408,51%
nov 2009218,041,22%
dez 2009211,42-3,04%
jan 2010223,135,54%
fev 2010223,990,38%
mar 2010232,974,01%
abr 2010243,784,64%
mai 2010238,46-2,18%
jun 2010253,296,22%
jul 2010244,17-3,60%
ago 2010236,71-3,06%
set 2010228,02-3,67%
out 2010233,062,21%
nov 2010241,433,59%
dez 2010269,4811,62%
jan 2011260,53-3,32%
fev 2011257,55-1,15%
mar 2011294,9114,51%
abr 2011302,182,47%
mai 2011277,68-8,11%
jun 2011265,31-4,45%
jul 2011272,482,70%
ago 2011247,56-9,15%
set 2011270,169,13%
out 2011274,591,64%
nov 2011316,6715,32%
dez 2011334,755,71%
jan 2012338,721,19%
fev 2012323,06-4,62%
mar 2012332,502,92%
abr 2012327,74-1,43%
mai 2012317,56-3,10%
jun 2012282,79-10,95%
jul 2012299,675,97%
ago 2012310,553,63%
set 2012303,49-2,27%
out 2012283,38-6,63%
nov 2012279,97-1,20%
dez 2012275,96-1,43%
jan 2013294,946,88%
fev 2013297,090,73%
mar 2013297,790,24%
abr 2013292,57-1,75%
mai 2013305,044,26%
jun 2013310,951,94%
jul 2013341,819,92%
ago 2013338,52-0,96%
set 2013337,25-0,37%
out 2013308,68-8,47%
nov 2013291,77-5,48%
dez 2013298,642,35%
jan 2014291,06-2,54%
fev 2014308,315,92%
mar 2014305,65-0,86%
abr 2014309,291,19%
mai 2014309,830,17%
jun 2014320,203,35%
jul 2014315,02-1,62%
ago 2014303,38-3,69%
set 2014302,75-0,21%
out 2014279,99-7,52%
nov 2014256,23-8,48%
dez 2014202,51-20,97%
jan 2015174,39-13,88%
fev 2015186,176,75%
mar 2015182,14-2,16%
abr 2015203,2311,58%
mai 2015216,596,57%
jun 2015222,002,50%
jul 2015192,15-13,45%
ago 2015161,44-15,98%
set 2015170,485,60%
out 2015174,842,56%
nov 2015168,71-3,50%
dez 2015146,90-12,93%
jan 2016127,88-12,95%
fev 2016120,50-5,77%
mar 2016146,4221,51%
abr 2016155,636,29%
mai 2016182,0316,97%
jun 2016190,714,77%
jul 2016177,65-6,85%
ago 2016171,69-3,35%
set 2016174,041,37%
out 2016194,9612,02%
nov 2016184,94-5,14%
dez 2016218,6118,21%
jan 2017216,14-1,13%
fev 2017216,13-0,01%
mar 2017199,10-7,88%
abr 2017201,991,45%
mai 2017184,50-8,66%
jun 2017169,35-8,21%
jul 2017171,681,37%
ago 2017173,461,03%
set 2017178,602,97%
out 2017186,894,64%
nov 2017204,279,30%
dez 2017205,800,75%
jan 2018217,735,80%
fev 2018209,70-3,69%
mar 2018214,122,11%
abr 2018226,565,81%
mai 2018253,4511,87%
jun 2018248,93-1,78%
jul 2018262,315,37%
ago 2018252,26-3,83%
set 2018258,882,63%
out 2018265,152,42%
nov 2018214,64-19,05%
dez 2018184,49-14,05%
jan 2019193,725,00%
fev 2019209,007,89%
mar 2019221,065,77%
abr 2019243,6010,20%
mai 2019233,79-4,03%
jun 2019206,57-11,65%
jul 2019218,425,74%
ago 2019214,21-1,93%
set 2019225,155,11%
out 2019210,45-6,53%
nov 2019221,105,06%
dez 2019230,034,04%
jan 2020220,42-4,17%
fev 2020198,14-10,11%
mar 2020119,93-39,47%
abr 202069,08-42,40%
mai 2020118,8372,02%
jun 2020151,1027,16%
jul 2020158,054,59%
ago 2020157,58-0,30%
set 2020150,33-4,60%
out 2020152,741,61%
nov 2020156,442,42%
dez 2020172,9410,55%
jan 2021194,1412,26%
fev 2021219,6313,13%
mar 2021240,929,69%
abr 2021235,22-2,37%
mai 2021243,253,42%
jun 2021266,939,74%
jul 2021280,064,92%
ago 2021262,96-6,11%
set 2021278,265,82%
out 2021321,9215,69%
nov 2021322,230,09%
dez 2021292,38-9,26%
jan 2022334,4414,38%
fev 2022368,4110,16%
mar 2022468,1727,08%
abr 2022437,23-6,61%
mai 2022482,3310,31%
jun 2022502,334,15%
jul 2022468,36-6,76%
ago 2022427,23-8,78%
set 2022401,67-5,98%
out 2022426,756,24%
nov 2022391,11-8,35%
dez 2022339,09-13,30%
jan 2023340,190,33%
fev 2023339,96-0,07%
mar 2023322,04-5,27%
abr 2023335,764,26%
mai 2023298,82-11,00%
jun 2023289,13-3,24%
jul 2023306,626,05%
ago 2023332,768,53%
set 2023386,0816,02%
out 2023365,16-5,42%
nov 2023316,02-13,46%
dez 2023287,16-9,13%
jan 2024295,893,04%
fev 2024307,533,93%
mar 2024318,933,71%
abr 2024339,296,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter