Petróleo bruto Dubai Fateh Preço Mensal - Zloty polonês por Barril

Gama
6m 1a 5a 10a 15a 20a
mai 2009 - abr 2024: 173,038 (93,28%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Zloty polonês por Barril

Unidade: Zloty polonês por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 2009185,51-
jun 2009222,6620,03%
jul 2009198,46-10,87%
ago 2009206,594,10%
set 2009194,14-6,03%
out 2009208,327,31%
nov 2009217,004,17%
dez 2009214,25-1,27%
jan 2010218,231,86%
fev 2010215,63-1,19%
mar 2010221,842,88%
abr 2010239,778,08%
mai 2010248,613,69%
jun 2010248,680,03%
jul 2010232,34-6,57%
ago 2010229,23-1,34%
set 2010227,96-0,55%
out 2010228,620,29%
nov 2010239,884,92%
dez 2010269,2312,24%
jan 2011269,16-0,03%
fev 2011288,397,14%
mar 2011311,137,89%
abr 2011317,962,20%
mai 2011297,36-6,48%
jun 2011296,38-0,33%
jul 2011307,953,91%
ago 2011301,30-2,16%
set 2011334,6211,06%
out 2011329,44-1,55%
nov 2011354,077,48%
dez 2011360,761,89%
jan 2012370,772,77%
fev 2012367,12-0,99%
mar 2012383,034,33%
abr 2012372,07-2,86%
mai 2012359,05-3,50%
jun 2012323,58-9,88%
jul 2012338,264,54%
ago 2012357,605,72%
set 2012356,31-0,36%
out 2012344,19-3,40%
nov 2012346,020,53%
dez 2012330,61-4,45%
jan 2013334,911,30%
fev 2013346,323,41%
mar 2013337,89-2,43%
abr 2013323,22-4,34%
mai 2013322,91-0,10%
jun 2013325,690,86%
jul 2013337,433,61%
ago 2013339,820,71%
set 2013344,081,25%
out 2013326,50-5,11%
nov 2013328,730,68%
dez 2013329,370,20%
jan 2014319,14-3,11%
fev 2014321,190,64%
mar 2014316,53-1,45%
abr 2014317,320,25%
mai 2014321,211,22%
jun 2014328,632,31%
jul 2014323,65-1,52%
ago 2014320,60-0,94%
set 2014314,99-1,75%
out 2014287,19-8,83%
nov 2014259,34-9,70%
dez 2014206,82-20,25%
jan 2015169,63-17,98%
fev 2015205,3721,07%
mar 2015209,321,92%
abr 2015219,504,87%
mai 2015232,746,03%
jun 2015229,35-1,46%
jul 2015212,35-7,41%
ago 2015177,86-16,24%
set 2015173,10-2,68%
out 2015176,161,77%
nov 2015166,81-5,31%
dez 2015137,19-17,75%
jan 2016109,47-20,21%
fev 2016116,976,85%
mar 2016136,3816,59%
abr 2016148,338,77%
mai 2016171,2015,42%
jun 2016179,294,72%
jul 2016169,42-5,50%
ago 2016167,81-0,95%
set 2016168,420,36%
out 2016188,5911,97%
nov 2016177,64-5,81%
dez 2016217,6522,52%
jan 2017219,680,94%
fev 2017219,24-0,20%
mar 2017205,45-6,29%
abr 2017207,490,99%
mai 2017191,38-7,76%
jun 2017174,11-9,02%
jul 2017175,290,67%
ago 2017182,123,90%
set 2017193,056,00%
out 2017201,464,36%
nov 2017218,448,43%
dez 2017218,12-0,14%
jan 2018225,763,50%
fev 2018211,79-6,19%
mar 2018215,931,96%
abr 2018233,778,26%
mai 2018266,7814,12%
jun 2018269,951,19%
jul 2018269,27-0,25%
ago 2018267,62-0,61%
set 2018283,996,12%
out 2018295,924,20%
nov 2018246,61-16,66%
dez 2018212,84-13,69%
jan 2019221,694,16%
fev 2019244,6410,35%
mar 2019253,943,80%
abr 2019269,506,13%
mai 2019265,65-1,43%
jun 2019231,58-12,83%
jul 2019238,883,16%
ago 2019230,15-3,66%
set 2019240,534,51%
out 2019227,95-5,23%
nov 2019237,964,39%
dez 2019247,764,12%
jan 2020244,33-1,38%
fev 2020213,75-12,52%
mar 2020135,46-36,63%
abr 202097,31-28,17%
mai 2020131,3234,95%
jun 2020158,3620,60%
jul 2020165,384,43%
ago 2020162,60-1,68%
set 2020156,02-4,05%
out 2020153,40-1,68%
nov 2020162,075,65%
dez 2020181,0611,72%
jan 2021201,8111,46%
fev 2021224,5011,24%
mar 2021247,1010,07%
abr 2021237,73-3,79%
mai 2021246,243,58%
jun 2021265,367,77%
jul 2021282,156,33%
ago 2021267,31-5,26%
set 2021280,905,09%
out 2021321,5314,46%
nov 2021324,751,00%
dez 2021297,41-8,42%
jan 2022334,4012,44%
fev 2022373,9911,84%
mar 2022488,1130,51%
abr 2022441,09-9,63%
mai 2022476,698,07%
jun 2022507,336,43%
jul 2022499,46-1,55%
ago 2022456,07-8,69%
set 2022434,04-4,83%
out 2022443,032,07%
nov 2022398,03-10,16%
dez 2022340,24-14,52%
jan 2023348,562,44%
fev 2023359,303,08%
mar 2023340,25-5,30%
abr 2023354,314,13%
mai 2023313,38-11,55%
jun 2023307,41-1,91%
jul 2023322,965,06%
ago 2023354,069,63%
set 2023401,1613,30%
out 2023386,71-3,60%
nov 2023340,59-11,92%
dez 2023307,63-9,68%
jan 2024315,622,60%
fev 2024325,493,13%
mar 2024335,613,11%
abr 2024358,556,83%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter