Petróleo bruto Brent Preço Mensal - Zloty polonês por Barril

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 211,967 (142,04%)
Chart

Descrição: Crude Oil (petroleum), Dated Brent, light blend 38 API, fob U.K., Zloty polonês por Barril

Unidade: Zloty polonês por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
mai 2004149,23-
jun 2004133,08-10,82%
jul 2004139,604,90%
ago 2004156,6212,20%
set 2004155,35-0,81%
out 2004172,3410,94%
nov 2004141,00-18,18%
dez 2004122,34-13,24%
jan 2005137,6512,52%
fev 2005139,591,41%
mar 2005161,6615,81%
abr 2005166,422,95%
mai 2005160,06-3,82%
jun 2005181,2513,24%
jul 2005195,948,10%
ago 2005210,997,68%
set 2005201,45-4,52%
out 2005191,13-5,12%
nov 2005186,93-2,20%
dez 2005184,37-1,37%
jan 2006200,528,76%
fev 2006190,23-5,13%
mar 2006200,925,62%
abr 2006225,0812,02%
mai 2006214,09-4,88%
jun 2006218,382,00%
jul 2006232,706,56%
ago 2006224,15-3,68%
set 2006195,67-12,70%
out 2006180,62-7,69%
nov 2006173,73-3,82%
dez 2006179,753,46%
jan 2007161,98-9,88%
fev 2007172,116,26%
mar 2007182,486,03%
abr 2007190,504,39%
mai 2007188,86-0,86%
jun 2007202,637,29%
jul 2007212,114,68%
ago 2007198,10-6,60%
set 2007210,396,20%
out 2007215,532,44%
nov 2007230,266,84%
dez 2007226,01-1,85%
jan 2008225,68-0,15%
fev 2008229,331,62%
mar 2008235,412,65%
abr 2008240,602,20%
mai 2008271,2012,72%
jun 2008288,396,34%
jul 2008276,83-4,01%
ago 2008249,80-9,76%
set 2008232,53-6,92%
out 2008196,09-15,67%
nov 2008155,97-20,46%
dez 2008123,70-20,69%
jan 2009142,5815,26%
fev 2009157,1310,21%
mar 2009166,225,78%
abr 2009170,682,69%
mai 2009187,259,71%
jun 2009220,7617,89%
jul 2009198,28-10,18%
ago 2009210,015,92%
set 2009193,51-7,86%
out 2009208,077,52%
nov 2009215,353,50%
dez 2009211,93-1,59%
jan 2010217,462,61%
fev 2010217,830,17%
mar 2010227,294,34%
abr 2010245,227,89%
mai 2010246,610,56%
jun 2010251,572,01%
jul 2010239,03-4,99%
ago 2010236,99-0,85%
set 2010235,59-0,59%
out 2010235,970,16%
nov 2010245,534,05%
dez 2010277,4913,02%
jan 2011280,581,11%
fev 2011299,066,59%
mar 2011327,929,65%
abr 2011338,213,14%
mai 2011313,81-7,21%
jun 2011313,58-0,07%
jul 2011326,103,99%
ago 2011315,70-3,19%
set 2011350,0210,87%
out 2011347,87-0,62%
nov 2011360,293,57%
dez 2011366,501,72%
jan 2012375,432,44%
fev 2012378,340,77%
mar 2012391,333,43%
abr 2012382,26-2,32%
mai 2012370,69-3,03%
jun 2012328,21-11,46%
jul 2012351,637,13%
ago 2012374,006,36%
set 2012364,09-2,65%
out 2012354,45-2,65%
nov 2012354,36-0,03%
dez 2012343,09-3,18%
jan 2013351,692,51%
fev 2013363,253,29%
mar 2013350,14-3,61%
abr 2013327,10-6,58%
mai 2013331,661,40%
jun 2013334,710,92%
jul 2013351,675,07%
ago 2013352,530,25%
set 2013354,300,50%
out 2013336,27-5,09%
nov 2013335,65-0,18%
dez 2013337,760,63%
jan 2014329,60-2,42%
fev 2014333,041,04%
mar 2014326,41-1,99%
abr 2014326,600,06%
mai 2014333,622,15%
jun 2014340,372,03%
jul 2014327,38-3,82%
ago 2014320,82-2,00%
set 2014316,13-1,46%
out 2014289,51-8,42%
nov 2014265,12-8,42%
dez 2014213,00-19,66%
jan 2015177,34-16,74%
fev 2015213,0920,16%
mar 2015212,67-0,20%
abr 2015221,714,25%
mai 2015235,926,41%
jun 2015231,43-1,90%
jul 2015210,91-8,87%
ago 2015177,00-16,08%
set 2015177,190,11%
out 2015182,102,77%
nov 2015175,50-3,62%
dez 2015148,83-15,20%
jan 2016124,88-16,10%
fev 2016131,645,41%
mar 2016151,4615,05%
abr 2016160,535,99%
mai 2016183,5914,37%
jun 2016189,653,30%
jul 2016179,16-5,53%
ago 2016177,02-1,19%
set 2016177,850,47%
out 2016194,339,26%
nov 2016188,47-3,01%
dez 2016227,2720,59%
jan 2017225,94-0,59%
fev 2017224,59-0,60%
mar 2017208,70-7,07%
abr 2017209,590,43%
mai 2017193,51-7,67%
jun 2017175,80-9,15%
jul 2017179,191,93%
ago 2017185,523,53%
set 2017197,706,57%
out 2017208,855,64%
nov 2017225,618,03%
dez 2017228,071,09%
jan 2018235,923,44%
fev 2018220,66-6,47%
mar 2018226,712,74%
abr 2018244,707,93%
mai 2018277,6113,45%
jun 2018277,21-0,14%
jul 2018275,64-0,57%
ago 2018271,33-1,56%
set 2018290,787,17%
out 2018301,583,71%
nov 2018246,83-18,15%
dez 2018212,80-13,79%
jan 2019222,864,73%
fev 2019243,929,45%
mar 2019252,463,50%
abr 2019271,567,57%
mai 2019271,03-0,19%
jun 2019239,13-11,77%
jul 2019243,021,63%
ago 2019231,43-4,77%
set 2019246,426,47%
out 2019231,46-6,07%
nov 2019243,115,03%
dez 2019253,304,19%
jan 2020243,72-3,78%
fev 2020215,67-11,51%
mar 2020132,37-38,62%
abr 202097,60-26,27%
mai 2020129,0732,24%
jun 2020157,5422,06%
jul 2020166,045,40%
ago 2020164,65-0,84%
set 2020155,98-5,26%
out 2020156,370,25%
nov 2020164,545,22%
dez 2020183,3011,40%
jan 2021203,2710,89%
fev 2021230,4113,35%
mar 2021251,899,32%
abr 2021246,88-1,99%
mai 2021253,922,85%
jun 2021273,257,61%
jul 2021287,525,22%
ago 2021271,85-5,45%
set 2021290,086,71%
out 2021331,1514,16%
nov 2021328,70-0,74%
dez 2021303,75-7,59%
jan 2022344,1413,30%
fev 2022384,5511,74%
mar 2022498,8129,71%
abr 2022454,41-8,90%
mai 2022494,528,83%
jun 2022526,406,45%
jul 2022510,90-2,94%
ago 2022460,03-9,96%
set 2022431,79-6,14%
out 2022455,465,48%
nov 2022420,13-7,76%
dez 2022358,50-14,67%
jan 2023361,880,95%
fev 2023365,931,12%
mar 2023344,69-5,81%
abr 2023355,503,14%
mai 2023315,97-11,12%
jun 2023308,32-2,42%
jul 2023321,514,28%
ago 2023352,229,55%
set 2023405,1315,02%
out 2023388,59-4,08%
nov 2023339,49-12,63%
dez 2023310,18-8,63%
jan 2024321,103,52%
fev 2024335,844,59%
mar 2024338,590,82%
abr 2024361,196,68%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter