Ouro Preço Mensal - Zloty polonês por Onça troy

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 7.841,251 (519,18%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Zloty polonês por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 20041.510,31-
jun 20041.483,83-1,75%
jul 20041.448,30-2,39%
ago 20041.457,770,65%
set 20041.451,38-0,44%
out 20041.454,510,22%
nov 20041.439,13-1,06%
dez 20041.364,40-5,19%
jan 20051.318,19-3,39%
fev 20051.297,08-1,60%
mar 20051.321,311,87%
abr 20051.377,434,25%
mai 20051.387,420,72%
jun 20051.437,283,59%
jul 20051.444,480,50%
ago 20051.441,71-0,19%
set 20051.458,741,18%
out 20051.534,755,21%
nov 20051.604,314,53%
dez 20051.657,233,30%
jan 20061.734,414,66%
fev 20061.761,991,59%
mar 20061.798,052,05%
abr 20061.951,218,52%
mai 20062.060,045,58%
jun 20061.890,58-8,23%
jul 20061.995,495,55%
ago 20061.926,28-3,47%
set 20061.864,73-3,20%
out 20061.812,37-2,81%
nov 20061.865,082,91%
dez 20061.816,75-2,59%
jan 20071.882,803,64%
fev 20071.980,825,21%
mar 20071.923,21-2,91%
abr 20071.920,20-0,16%
mai 20071.867,61-2,74%
jun 20071.862,78-0,26%
jul 20071.828,15-1,86%
ago 20071.861,861,84%
set 20071.943,954,41%
out 20071.962,770,97%
nov 20072.006,352,22%
dez 20071.985,06-1,06%
jan 20082.184,1210,03%
fev 20082.230,662,13%
mar 20082.207,41-1,04%
abr 20081.986,39-10,01%
mai 20081.944,56-2,11%
jun 20081.928,00-0,85%
jul 20081.943,330,80%
ago 20081.840,95-5,27%
set 20081.948,115,82%
out 20082.171,4711,47%
nov 20082.229,052,65%
dez 20082.427,958,92%
jan 20092.729,2312,41%
fev 20093.426,8625,56%
mar 20093.279,93-4,29%
abr 20092.988,04-8,90%
mai 20093.001,280,44%
jun 20093.042,371,37%
jul 20092.853,79-6,20%
ago 20092.750,08-3,63%
set 20092.848,993,60%
out 20092.965,544,09%
nov 20093.150,456,24%
dez 20093.220,552,23%
jan 20103.183,40-1,15%
fev 20103.211,080,87%
mar 20103.192,28-0,59%
abr 20103.314,733,84%
mai 20103.898,6217,62%
jun 20104.144,436,30%
jul 20103.815,24-7,94%
ago 20103.757,07-1,52%
set 20103.849,202,45%
out 20103.818,99-0,78%
nov 20103.926,082,80%
dez 20104.203,247,06%
jan 20113.964,24-5,69%
fev 20113.954,49-0,25%
mar 20114.078,243,13%
abr 20114.069,66-0,21%
mai 20114.146,981,90%
jun 20114.215,691,66%
jul 20114.403,854,46%
ago 20115.044,7014,55%
set 20115.594,2510,89%
out 20115.295,53-5,34%
nov 20115.670,157,07%
dez 20115.569,94-1,77%
jan 20125.586,350,29%
fev 20125.514,87-1,28%
mar 20125.249,68-4,81%
abr 20125.233,41-0,31%
mai 20125.329,751,84%
jun 20125.489,453,00%
jul 20125.435,28-0,99%
ago 20125.379,76-1,02%
set 20125.602,934,15%
out 20125.528,89-1,32%
nov 20125.560,770,58%
dez 20125.270,14-5,23%
jan 20135.204,71-1,24%
fev 20135.073,87-2,51%
mar 20135.106,160,64%
abr 20134.730,50-7,36%
mai 20134.551,87-3,78%
jun 20134.360,73-4,20%
jul 20134.196,76-3,76%
ago 20134.294,602,33%
set 20134.280,63-0,33%
out 20134.043,86-5,53%
nov 20133.962,29-2,02%
dez 20133.728,02-5,91%
jan 20143.817,872,41%
fev 20143.977,684,19%
mar 20144.060,572,08%
abr 20143.934,20-3,11%
mai 20143.919,98-0,36%
jun 20143.891,76-0,72%
jul 20144.010,673,06%
ago 20144.076,771,65%
set 20144.015,90-1,49%
out 20144.055,500,99%
nov 20143.972,57-2,04%
dez 20144.102,883,28%
jan 20154.614,3912,47%
fev 20154.513,75-2,18%
mar 20154.492,95-0,46%
abr 20154.475,69-0,38%
mai 20154.380,11-2,14%
jun 20154.386,150,14%
jul 20154.259,40-2,89%
ago 20154.210,91-1,14%
set 20154.218,890,19%
out 20154.386,973,98%
nov 20154.292,52-2,15%
dez 20154.244,62-1,12%
jan 20164.451,504,87%
fev 20164.756,096,84%
mar 20164.826,821,49%
abr 20164.719,92-2,21%
mai 20164.911,944,07%
jun 20164.993,231,65%
jul 20165.313,316,41%
ago 20165.141,69-3,23%
set 20165.108,09-0,65%
out 20164.949,35-3,11%
nov 20165.025,781,54%
dez 20164.864,75-3,20%
jan 20174.906,980,87%
fev 20174.995,221,80%
mar 20174.945,10-1,00%
abr 20175.011,741,35%
mai 20174.740,02-5,42%
jun 20174.724,97-0,32%
jul 20174.551,78-3,67%
ago 20174.633,561,80%
set 20174.709,891,65%
out 20174.637,77-1,53%
nov 20174.622,26-0,33%
dez 20174.491,24-2,83%
jan 20184.552,561,37%
fev 20184.488,50-1,41%
mar 20184.519,460,69%
abr 20184.559,810,89%
mai 20184.720,813,53%
jun 20184.724,870,09%
jul 20184.582,99-3,00%
ago 20184.458,63-2,71%
set 20184.418,77-0,89%
out 20184.554,903,08%
nov 20184.623,271,50%
dez 20184.712,761,94%
jan 20194.856,983,06%
fev 20195.020,823,37%
mar 20194.945,33-1,50%
abr 20194.904,47-0,83%
mai 20194.932,980,58%
jun 20195.134,154,08%
jul 20195.365,094,50%
ago 20195.860,709,24%
set 20195.972,001,90%
out 20195.827,67-2,42%
nov 20195.699,19-2,20%
dez 20195.689,58-0,17%
jan 20205.980,625,12%
fev 20206.262,684,72%
mar 20206.389,392,02%
abr 20207.038,4410,16%
mai 20207.139,621,44%
jun 20206.834,11-4,28%
jul 20207.161,594,79%
ago 20207.323,322,26%
set 20207.295,92-0,37%
out 20207.342,550,64%
nov 20207.103,59-3,25%
dez 20206.830,91-3,84%
jan 20216.956,861,84%
fev 20216.724,12-3,35%
mar 20216.639,14-1,26%
abr 20216.708,611,05%
mai 20216.905,162,93%
jun 20216.860,59-0,65%
jul 20216.987,371,85%
ago 20216.931,26-0,80%
set 20216.902,59-0,41%
out 20217.034,091,91%
nov 20217.413,775,40%
dez 20217.318,45-1,29%
jan 20227.306,87-0,16%
fev 20227.454,532,02%
mar 20228.405,6012,76%
abr 20228.320,40-1,01%
mai 20228.134,87-2,23%
jun 20228.051,03-1,03%
jul 20228.127,590,95%
ago 20228.232,821,29%
set 20228.049,51-2,23%
out 20228.140,071,13%
nov 20227.958,20-2,23%
dez 20227.965,560,09%
jan 20238.265,153,76%
fev 20238.205,06-0,73%
mar 20238.395,452,32%
abr 20238.452,170,68%
mai 20238.315,17-1,62%
jun 20237.998,85-3,80%
jul 20237.831,14-2,10%
ago 20237.843,550,16%
set 20238.257,525,28%
out 20238.177,35-0,97%
nov 20238.097,99-0,97%
dez 20238.072,02-0,32%
jan 20248.140,800,85%
fev 20248.112,19-0,35%
mar 20248.550,885,41%
abr 20249.351,569,36%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter