Ouro Preço Mensal - Euro por Onça troy

Gama
6m 1a 5a 10a 15a 20a
abr 2004 - fev 2024: 1.537,652 (456,95%)
Chart

Descrição: Ouro (UK), 99,5% puro, promedio del precio diario de Londres

Unidade: Euro por Onça troy



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 2004336,50-
mai 2004319,91-4,93%
jun 2004323,161,01%
jul 2004324,580,44%
ago 2004328,971,35%
set 2004331,730,84%
out 2004336,721,50%
nov 2004338,260,46%
dez 2004329,75-2,52%
jan 2005323,24-1,97%
fev 2005325,340,65%
mar 2005328,711,03%
abr 2005331,770,93%
mai 2005332,400,19%
jun 2005354,046,51%
jul 2005352,66-0,39%
ago 2005356,271,02%
set 2005372,164,46%
out 2005391,125,09%
nov 2005404,483,42%
dez 2005430,266,37%
jan 2006454,355,60%
fev 2006464,902,32%
mar 2006463,49-0,30%
abr 2006497,697,38%
mai 2006528,936,28%
jun 2006471,31-10,89%
jul 2006499,656,01%
ago 2006493,78-1,17%
set 2006470,01-4,81%
out 2006464,51-1,17%
nov 2006487,464,94%
dez 2006476,66-2,21%
jan 2007485,591,87%
fev 2007508,474,71%
mar 2007494,59-2,73%
abr 2007502,661,63%
mai 2007493,90-1,74%
jun 2007488,63-1,07%
jul 2007485,14-0,71%
ago 2007488,500,69%
set 2007512,935,00%
out 2007530,413,41%
nov 2007549,123,53%
dez 2007551,300,40%
jan 2008604,479,64%
fev 2008625,453,47%
mar 2008623,84-0,26%
abr 2008577,62-7,41%
mai 2008571,27-1,10%
jun 2008571,950,12%
jul 2008595,964,20%
ago 2008560,52-5,95%
set 2008577,713,07%
out 2008606,274,94%
nov 2008597,65-1,42%
dez 2008608,151,76%
jan 2009648,936,71%
fev 2009737,6513,67%
mar 2009708,88-3,90%
abr 2009674,98-4,78%
mai 2009680,520,82%
jun 2009674,74-0,85%
jul 2009663,20-1,71%
ago 2009665,420,34%
set 2009684,492,87%
out 2009704,122,87%
nov 2009755,717,33%
dez 2009776,762,79%
jan 2010783,440,86%
fev 2010800,492,18%
mar 2010820,602,51%
abr 2010856,934,43%
mai 2010958,8411,89%
jun 20101.010,005,34%
jul 2010934,49-7,48%
ago 2010943,170,93%
set 2010972,523,11%
out 2010965,82-0,69%
nov 2010997,623,29%
dez 20101.051,975,45%
jan 20111.018,56-3,18%
fev 20111.007,31-1,10%
mar 20111.016,770,94%
abr 20111.025,600,87%
mai 20111.054,232,79%
jun 20111.063,030,83%
jul 20111.103,613,82%
ago 20111.226,4411,13%
set 20111.288,955,10%
out 20111.215,77-5,68%
nov 20111.280,605,33%
dez 20111.244,64-2,81%
jan 20121.280,872,91%
fev 20121.319,763,04%
mar 20121.269,62-3,80%
abr 20121.253,07-1,30%
mai 20121.241,86-0,89%
jun 20121.276,392,78%
jul 20121.298,901,76%
ago 20121.314,881,23%
set 20121.355,823,11%
out 20121.346,16-0,71%
nov 20121.342,97-0,24%
dez 20121.285,27-4,30%
jan 20131.258,50-2,08%
fev 20131.218,47-3,18%
mar 20131.228,950,86%
abr 20131.142,28-7,05%
mai 20131.089,12-4,65%
jun 20131.018,64-6,47%
jul 2013982,59-3,54%
ago 20131.015,643,36%
set 20131.009,93-0,56%
out 2013965,41-4,41%
nov 2013946,40-1,97%
dez 2013891,71-5,78%
jan 2014914,092,51%
fev 2014951,674,11%
mar 2014966,621,57%
abr 2014940,06-2,75%
mai 2014938,22-0,20%
jun 2014941,050,30%
jul 2014967,862,85%
ago 2014972,640,49%
set 2014959,38-1,36%
out 2014964,720,56%
nov 2014942,45-2,31%
dez 2014973,713,32%
jan 20151.078,6810,78%
fev 20151.081,480,26%
mar 20151.087,900,59%
abr 20151.112,482,26%
mai 20151.074,38-3,42%
jun 20151.053,75-1,92%
jul 20151.026,61-2,57%
ago 20151.003,88-2,21%
set 20151.002,08-0,18%
out 20151.032,593,04%
nov 20151.010,71-2,12%
dez 2015989,09-2,14%
jan 20161.011,182,23%
fev 20161.081,906,99%
mar 20161.122,023,71%
abr 20161.095,57-2,36%
mai 20161.114,121,69%
jun 20161.136,822,04%
jul 20161.208,036,26%
ago 20161.195,39-1,05%
set 20161.182,93-1,04%
out 20161.149,50-2,83%
nov 20161.144,67-0,42%
dez 20161.097,91-4,08%
jan 20171.122,362,23%
fev 20171.159,583,32%
mar 20171.152,63-0,60%
abr 20171.182,162,56%
mai 20171.127,68-4,61%
jun 20171.122,33-0,47%
jul 20171.073,87-4,32%
ago 20171.086,751,20%
set 20171.102,921,49%
out 20171.088,39-1,32%
nov 20171.093,350,46%
dez 20171.068,32-2,29%
jan 20181.091,812,20%
fev 20181.078,04-1,26%
mar 20181.073,83-0,39%
abr 20181.087,331,26%
mai 20181.102,851,43%
jun 20181.097,45-0,49%
jul 20181.058,99-3,50%
ago 20181.040,64-1,73%
set 20181.027,71-1,24%
out 20181.058,362,98%
nov 20181.074,001,48%
dez 20181.098,892,32%
jan 20191.131,252,95%
fev 20191.162,842,79%
mar 20191.151,01-1,02%
abr 20191.144,25-0,59%
mai 20191.147,810,31%
jun 20191.203,434,85%
jul 20191.259,834,69%
ago 20191.348,577,04%
set 20191.372,571,78%
out 20191.352,40-1,47%
nov 20191.330,21-1,64%
dez 20191.331,540,10%
jan 20201.405,915,59%
fev 20201.464,164,14%
mar 20201.439,40-1,69%
abr 20201.549,057,62%
mai 20201.574,141,62%
jun 20201.539,17-2,22%
jul 20201.608,694,52%
ago 20201.664,413,46%
set 20201.630,45-2,04%
out 20201.613,97-1,01%
nov 20201.577,64-2,25%
dez 20201.529,90-3,03%
jan 20211.533,320,22%
fev 20211.494,85-2,51%
mar 20211.444,09-3,40%
abr 20211.469,371,75%
mai 20211.523,763,70%
jun 20211.523,00-0,05%
jul 20211.529,550,43%
ago 20211.516,61-0,85%
set 20211.510,04-0,43%
out 20211.531,401,41%
nov 20211.594,094,09%
dez 20211.584,76-0,59%
jan 20221.605,751,33%
fev 20221.636,741,93%
mar 20221.767,788,01%
abr 20221.790,121,26%
mai 20221.749,01-2,30%
jun 20221.738,04-0,63%
jul 20221.704,74-1,92%
ago 20221.742,432,21%
set 20221.697,70-2,57%
out 20221.693,04-0,27%
nov 20221.695,000,12%
dez 20221.699,750,28%
jan 20231.762,063,67%
fev 20231.730,62-1,78%
mar 20231.786,813,25%
abr 20231.823,372,05%
mai 20231.832,070,48%
jun 20231.793,16-2,12%
jul 20231.761,83-1,75%
ago 20231.758,91-0,17%
set 20231.794,392,02%
out 20231.813,961,09%
nov 20231.836,751,26%
dez 20231.864,031,49%
jan 20241.865,570,08%
fev 20241.874,160,46%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter