Níquel Preço Mensal - Zloty polonês por Tonelada

Gama
6m 1a 5a 10a 15a 20a
mai 2004 - abr 2024: 29.102,200 (66,51%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Zloty polonês por Tonelada

Unidade: Zloty polonês por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
mai 200443.754,27-
jun 200451.179,8416,97%
jul 200454.656,776,79%
ago 200449.790,47-8,90%
set 200447.525,54-4,55%
out 200449.829,054,85%
nov 200446.004,11-7,68%
dez 200442.494,92-7,63%
jan 200545.091,836,11%
fev 200547.028,694,30%
mar 200549.309,364,85%
abr 200551.800,605,05%
mai 200555.683,077,50%
jun 200553.930,66-3,15%
jul 200549.617,11-8,00%
ago 200549.028,36-1,19%
set 200545.510,71-7,17%
out 200540.509,12-10,99%
nov 200540.777,200,66%
dez 200543.629,426,99%
jan 200645.911,235,23%
fev 200647.553,863,58%
mar 200648.082,491,11%
abr 200657.330,7719,23%
mai 200664.288,5412,14%
jun 200665.819,112,38%
jul 200683.717,1227,19%
ago 200693.616,6211,82%
set 200693.926,140,33%
out 2006101.181,207,72%
nov 200695.400,11-5,71%
dez 200699.724,474,53%
jan 2007109.808,8010,11%
fev 2007122.720,6011,76%
mar 2007136.039,8010,85%
abr 2007142.076,204,44%
mai 2007146.034,502,79%
jun 2007118.525,80-18,84%
jul 200791.837,81-22,52%
ago 200777.372,94-15,75%
set 200780.571,804,13%
out 200780.777,560,26%
nov 200776.173,55-5,70%
dez 200764.237,35-15,67%
jan 200867.982,635,83%
fev 200867.612,66-0,54%
mar 200871.174,045,27%
abr 200862.805,50-11,76%
mai 200856.313,19-10,34%
jun 200848.875,89-13,21%
jul 200841.688,97-14,70%
ago 200841.530,04-0,38%
set 200841.769,470,58%
out 200832.680,97-21,76%
nov 200831.351,59-4,07%
dez 200828.818,15-8,08%
jan 200935.937,4324,70%
fev 200937.825,355,25%
mar 200934.409,21-9,03%
abr 200937.479,748,92%
mai 200940.833,848,95%
jun 200948.130,1517,87%
jul 200948.828,001,45%
ago 200956.896,4516,52%
set 200949.951,29-12,21%
out 200952.664,285,43%
nov 200947.495,96-9,81%
dez 200948.437,691,98%
jan 201052.505,868,40%
fev 201055.626,155,94%
mar 201064.403,2915,78%
abr 201075.115,9516,63%
mai 201071.179,14-5,24%
jun 201065.174,36-8,44%
jul 201062.418,92-4,23%
ago 201066.170,966,01%
set 201068.576,213,63%
out 201067.748,66-1,21%
nov 201065.657,68-3,09%
dez 201072.881,2611,00%
jan 201174.730,472,54%
fev 201181.272,218,75%
mar 201176.536,41-5,83%
abr 201172.573,13-5,18%
mai 201166.448,80-8,44%
jun 201161.803,40-6,99%
jul 201166.776,528,05%
ago 201162.649,93-6,18%
set 201164.327,492,68%
out 201160.501,72-5,95%
nov 201158.276,30-3,68%
dez 201162.040,616,46%
jan 201267.057,098,09%
fev 201264.458,48-3,88%
mar 201258.452,41-9,32%
abr 201256.928,34-2,61%
mai 201257.247,880,56%
jun 201256.822,55-0,74%
jul 201254.985,28-3,23%
ago 201251.923,69-5,57%
set 201255.515,016,92%
out 201254.348,50-2,10%
nov 201252.762,03-2,92%
dez 201254.581,063,45%
jan 201354.394,39-0,34%
fev 201355.148,001,39%
mar 201353.606,66-2,79%
abr 201349.830,58-7,04%
mai 201348.118,66-3,44%
jun 201346.356,07-3,66%
jul 201344.889,88-3,16%
ago 201345.479,831,31%
set 201343.807,36-3,68%
out 201343.362,23-1,02%
nov 201342.496,82-2,00%
dez 201342.497,420,00%
jan 201443.267,681,81%
fev 201443.473,440,48%
mar 201447.648,369,60%
abr 201452.640,6010,48%
mai 201459.012,5512,10%
jun 201456.679,63-3,95%
jul 201458.503,923,22%
ago 201458.549,150,08%
set 201458.571,020,04%
out 201452.456,10-10,44%
nov 201453.427,181,85%
dez 201454.547,192,10%
jan 201554.783,040,43%
fev 201553.609,06-2,14%
mar 201552.436,15-2,19%
abr 201547.898,74-8,65%
mai 201549.373,993,08%
jun 201547.611,77-3,57%
jul 201543.084,77-9,51%
ago 201539.120,95-9,20%
set 201537.274,66-4,72%
out 201539.042,134,74%
nov 201536.524,30-6,45%
dez 201534.358,88-5,93%
jan 201634.493,000,39%
fev 201632.904,05-4,61%
mar 201633.792,642,70%
abr 201633.734,89-0,17%
mai 201633.735,750,00%
jun 201634.927,363,53%
jul 201640.795,5416,80%
ago 201639.655,01-2,80%
set 201639.243,29-1,04%
out 201640.092,422,16%
nov 201645.166,0612,65%
dez 201646.119,952,11%
jan 201741.045,02-11,00%
fev 201743.076,984,95%
mar 201740.979,58-4,87%
abr 201738.014,01-7,24%
mai 201734.826,72-8,38%
jun 201733.487,00-3,85%
jul 201734.929,954,31%
ago 201739.327,9712,59%
set 201740.199,632,22%
out 201741.088,142,21%
nov 201743.168,455,06%
dez 201740.829,84-5,42%
jan 201843.993,207,75%
fev 201845.858,404,24%
mar 201845.692,34-0,36%
abr 201847.615,344,21%
mai 201852.032,339,28%
jun 201855.691,227,03%
jul 201851.075,84-8,29%
ago 201849.759,28-2,58%
set 201846.128,82-7,30%
out 201846.152,360,05%
nov 201842.570,97-7,76%
dez 201840.837,42-4,07%
jan 201943.326,826,10%
fev 201948.247,6711,36%
mar 201949.518,992,63%
abr 201948.715,54-1,62%
mai 201946.176,04-5,21%
jun 201945.121,57-2,28%
jul 201951.438,6214,00%
ago 201961.515,2419,59%
set 201969.805,5113,48%
out 201966.456,39-4,80%
nov 201958.789,52-11,54%
dez 201953.195,86-9,51%
jan 202051.759,44-2,70%
fev 202049.861,29-3,67%
mar 202047.546,19-4,64%
abr 202049.360,323,82%
mai 202050.677,372,67%
jun 202050.212,30-0,92%
jul 202051.980,123,52%
ago 202054.080,574,04%
set 202056.401,414,29%
out 202058.884,164,40%
nov 202060.168,092,18%
dez 202061.835,662,77%
jan 202166.562,887,64%
fev 202169.110,523,83%
mar 202163.394,34-8,27%
abr 202162.972,81-0,66%
mai 202165.597,494,17%
jun 202167.236,742,50%
jul 202172.734,308,18%
ago 202174.315,142,17%
set 202175.346,541,39%
out 202176.650,661,73%
nov 202181.118,105,83%
dez 202181.814,360,86%
jan 202289.948,379,94%
fev 202296.441,657,22%
mar 2022146.395,2051,80%
abr 2022142.332,30-2,78%
mai 2022123.497,50-13,23%
jun 2022112.480,50-8,92%
jul 2022100.763,00-10,42%
ago 2022102.912,102,13%
set 2022109.068,005,98%
out 2022107.752,90-1,21%
nov 2022117.927,409,44%
dez 2022128.273,208,77%
jan 2023122.796,80-4,27%
fev 2023118.252,80-3,70%
mar 2023102.219,50-13,56%
abr 2023100.992,10-1,20%
mai 202391.704,63-9,20%
jun 202387.416,63-4,68%
jul 202384.657,54-3,16%
ago 202383.552,18-1,31%
set 202384.666,131,33%
out 202378.012,80-7,86%
nov 202369.495,84-10,92%
dez 202365.577,73-5,64%
jan 202464.452,05-1,72%
fev 202465.509,141,64%
mar 202469.099,455,48%
abr 202472.856,475,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter