Gás Natural Preço Mensal - E.U. dólares por milhão de BTU

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 2004 - fev 2024: -4,000 (-69,93%)
Chart

Descrição: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, E.U. dólares por milhão de BTU

Unidade: E.U. dólares por milhão de BTU



Fonte: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
abr 20045,72-
mai 20046,3410,84%
jun 20046,27-1,10%
jul 20045,93-5,42%
ago 20045,40-8,94%
set 20045,14-4,81%
out 20046,4124,71%
nov 20046,09-4,99%
dez 20046,588,05%
jan 20056,15-6,53%
fev 20056,14-0,16%
mar 20056,9713,52%
abr 20057,152,58%
mai 20056,47-9,51%
jun 20057,1911,13%
jul 20057,636,12%
ago 20059,6326,21%
set 200512,8833,75%
out 200513,524,97%
nov 200510,43-22,86%
dez 200512,8323,01%
jan 20068,66-32,50%
fev 20067,49-13,51%
mar 20066,90-7,88%
abr 20067,092,75%
mai 20066,20-12,55%
jun 20066,19-0,16%
jul 20066,250,97%
ago 20067,0012,00%
set 20064,86-30,57%
out 20065,9622,63%
nov 20067,4525,00%
dez 20066,58-11,68%
jan 20076,580,00%
fev 20077,9721,12%
mar 20077,12-10,66%
abr 20077,596,60%
mai 20077,610,26%
jun 20077,30-4,07%
jul 20076,22-14,79%
ago 20076,20-0,32%
set 20076,10-1,61%
out 20076,8011,48%
nov 20077,145,00%
dez 20077,150,14%
jan 20088,0011,89%
fev 20088,556,88%
mar 20089,409,94%
abr 200810,137,77%
mai 200811,2310,86%
jun 200812,6812,91%
jul 200811,15-12,07%
ago 20088,25-26,01%
set 20087,69-6,79%
out 20086,73-12,48%
nov 20086,67-0,89%
dez 20085,79-13,19%
jan 20095,24-9,50%
fev 20094,52-13,74%
mar 20093,95-12,61%
abr 20093,50-11,39%
mai 20093,818,86%
jun 20093,80-0,26%
jul 20093,39-10,79%
ago 20093,15-7,08%
set 20092,96-6,03%
out 20094,0235,81%
nov 20093,69-8,21%
dez 20095,3745,53%
jan 20105,818,19%
fev 20105,34-8,09%
mar 20104,29-19,66%
abr 20104,01-6,53%
mai 20104,163,74%
jun 20104,7915,14%
jul 20104,63-3,34%
ago 20104,31-6,91%
set 20103,90-9,51%
out 20103,43-12,05%
nov 20103,738,75%
dez 20104,2413,67%
jan 20114,495,90%
fev 20114,07-9,35%
mar 20113,97-2,46%
abr 20114,246,80%
mai 20114,311,65%
jun 20114,555,57%
jul 20114,41-3,08%
ago 20114,05-8,16%
set 20113,90-3,70%
out 20113,57-8,46%
nov 20113,24-9,24%
dez 20113,16-2,47%
jan 20122,68-15,19%
fev 20122,52-5,97%
mar 20122,17-13,89%
abr 20121,95-10,14%
mai 20122,4425,13%
jun 20122,460,82%
jul 20122,9519,92%
ago 20122,84-3,73%
set 20122,840,00%
out 20123,3216,90%
nov 20123,546,63%
dez 20123,34-5,65%
jan 20133,33-0,30%
fev 20133,330,00%
mar 20133,8114,41%
abr 20134,179,45%
mai 20134,04-3,12%
jun 20133,83-5,20%
jul 20133,62-5,48%
ago 20133,43-5,25%
set 20133,625,54%
out 20133,671,38%
nov 20133,62-1,36%
dez 20134,2417,13%
jan 20144,7010,85%
fev 20145,9727,02%
mar 20144,88-18,26%
abr 20144,63-5,12%
mai 20144,56-1,51%
jun 20144,570,22%
jul 20144,01-12,25%
ago 20143,88-3,24%
set 20143,921,03%
out 20143,77-3,83%
nov 20144,108,75%
dez 20143,43-16,34%
jan 20152,97-13,41%
fev 20152,85-4,04%
mar 20152,80-1,75%
abr 20152,58-7,87%
mai 20152,8410,09%
jun 20152,77-2,46%
jul 20152,832,17%
ago 20152,76-2,47%
set 20152,65-3,99%
out 20152,32-12,45%
nov 20152,08-10,34%
dez 20151,92-7,69%
jan 20162,2718,23%
fev 20161,96-13,66%
mar 20161,70-13,27%
abr 20161,9011,76%
mai 20161,921,05%
jun 20162,5733,85%
jul 20162,798,56%
ago 20162,790,00%
set 20162,976,45%
out 20162,95-0,67%
nov 20162,50-15,25%
dez 20163,5843,20%
jan 20173,26-8,94%
fev 20172,82-13,50%
mar 20172,892,48%
abr 20173,086,57%
mai 20173,121,30%
jun 20172,94-5,77%
jul 20172,960,68%
ago 20172,88-2,70%
set 20172,962,78%
out 20172,86-3,38%
nov 20172,994,55%
dez 20172,76-7,69%
jan 20183,8639,86%
fev 20182,67-30,83%
mar 20182,701,12%
abr 20182,782,96%
mai 20182,800,72%
jun 20182,955,36%
jul 20182,83-4,07%
ago 20182,964,59%
set 20182,980,68%
out 20183,2810,07%
nov 20184,1325,91%
dez 20183,98-3,63%
jan 20193,07-22,86%
fev 20192,71-11,73%
mar 20192,938,12%
abr 20192,64-9,90%
mai 20192,61-1,14%
jun 20192,38-8,81%
jul 20192,34-1,68%
ago 20192,22-5,13%
set 20192,5715,77%
out 20192,25-12,45%
nov 20192,6316,89%
dez 20192,20-16,35%
jan 20202,02-8,18%
fev 20201,90-5,94%
mar 20201,78-6,32%
abr 20201,73-2,81%
mai 20201,751,16%
jun 20201,62-7,43%
jul 20201,747,41%
ago 20202,3032,18%
set 20201,92-16,52%
out 20202,2517,19%
nov 20202,5915,11%
dez 20202,54-1,93%
jan 20212,675,12%
fev 20215,0789,89%
mar 20212,56-49,51%
abr 20212,611,95%
mai 20212,8910,73%
jun 20213,2311,76%
jul 20213,8017,65%
ago 20214,056,58%
set 20215,1126,17%
out 20215,487,24%
nov 20215,02-8,39%
dez 20213,73-25,70%
jan 20224,3316,09%
fev 20224,667,62%
mar 20224,884,72%
abr 20226,5333,81%
mai 20228,1424,66%
jun 20227,67-5,77%
jul 20227,26-5,35%
ago 20228,7921,07%
set 20227,76-11,72%
out 20225,62-27,58%
nov 20225,28-6,05%
dez 20225,504,17%
jan 20233,27-40,55%
fev 20232,38-27,22%
mar 20232,30-3,36%
abr 20232,16-6,09%
mai 20232,15-0,46%
jun 20232,181,40%
jul 20232,5516,97%
ago 20232,581,18%
set 20232,642,33%
out 20232,9913,26%
nov 20232,71-9,36%
dez 20232,53-6,64%
jan 20243,1825,69%
fev 20241,72-45,91%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter