Estanho Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
abr 1999 - fev 2024: 20.698,070 (383,80%)
Chart

Descrição: Tin, standard grade, LME spot price, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
abr 19995.393,00-
mai 19995.649,204,75%
jun 19995.265,90-6,79%
jul 19995.230,00-0,68%
ago 19995.230,200,00%
set 19995.342,502,15%
out 19995.430,701,65%
nov 19995.842,107,58%
dez 19995.721,30-2,07%
jan 20005.927,803,61%
fev 20005.642,10-4,82%
mar 20005.457,80-3,27%
abr 20005.384,40-1,34%
mai 20005.451,201,24%
jun 20005.456,800,10%
jul 20005.343,80-2,07%
ago 20005.304,80-0,73%
set 20005.474,303,20%
out 20005.282,30-3,51%
nov 20005.269,50-0,24%
dez 20005.233,70-0,68%
jan 20015.170,50-1,21%
fev 20015.121,80-0,94%
mar 20015.046,40-1,47%
abr 20014.949,20-1,93%
mai 20014.945,00-0,08%
jun 20014.828,30-2,36%
jul 20014.350,90-9,89%
ago 20013.895,70-10,46%
set 20013.694,50-5,16%
out 20013.750,701,52%
nov 20014.041,807,76%
dez 20014.018,50-0,58%
jan 20023.861,90-3,90%
fev 20023.730,80-3,39%
mar 20023.842,803,00%
abr 20024.023,604,70%
mai 20024.149,803,14%
jun 20024.286,103,28%
jul 20024.331,301,05%
ago 20023.834,00-11,48%
set 20023.957,403,22%
out 20024.241,507,18%
nov 20024.230,00-0,27%
dez 20024.236,800,16%
jan 20034.435,684,69%
fev 20034.570,753,05%
mar 20034.604,520,74%
abr 20034.565,75-0,84%
mai 20034.736,753,75%
jun 20034.694,76-0,89%
jul 20034.739,350,95%
ago 20034.822,501,75%
set 20034.911,591,85%
out 20035.236,746,62%
nov 20035.362,752,41%
dez 20036.057,6212,96%
jan 20046.485,007,06%
fev 20046.672,752,90%
mar 20047.619,7814,19%
abr 20048.955,7517,53%
mai 20049.459,475,62%
jun 20049.204,77-2,69%
jul 20049.044,32-1,74%
ago 20049.021,91-0,25%
set 20049.019,55-0,03%
out 20049.045,240,28%
nov 20049.070,460,28%
dez 20048.553,81-5,70%
jan 20057.735,75-9,56%
fev 20058.088,754,56%
mar 20058.407,393,94%
abr 20058.143,81-3,14%
mai 20058.125,00-0,23%
jun 20057.618,86-6,23%
jul 20057.169,29-5,90%
ago 20057.188,860,27%
set 20056.783,86-5,63%
out 20056.422,86-5,32%
nov 20056.160,00-4,09%
dez 20056.713,508,99%
jan 20067.051,435,03%
fev 20067.826,2510,99%
mar 20067.939,571,45%
abr 20068.853,0611,51%
mai 20068.837,38-0,18%
jun 20067.896,36-10,65%
jul 20068.418,576,61%
ago 20068.502,050,99%
set 20069.039,296,32%
out 20069.768,188,06%
nov 200610.079,093,18%
dez 200611.158,6810,71%
jan 200711.361,821,82%
fev 200712.933,2513,83%
mar 200713.892,967,42%
abr 200714.052,901,15%
mai 200714.140,000,62%
jun 200714.099,76-0,28%
jul 200714.737,844,53%
ago 200715.174,322,96%
set 200715.023,00-1,00%
out 200716.071,306,98%
nov 200716.691,823,86%
dez 200716.263,06-2,57%
jan 200816.337,270,46%
fev 200817.210,005,34%
mar 200819.803,9515,07%
abr 200821.658,649,37%
mai 200824.062,2511,10%
jun 200822.229,29-7,62%
jul 200823.139,354,09%
ago 200820.026,25-13,45%
set 200818.368,86-8,28%
out 200814.401,74-21,60%
nov 200813.643,50-5,26%
dez 200811.240,00-17,62%
jan 200911.372,861,18%
fev 200911.039,25-2,93%
mar 200910.675,91-3,29%
abr 200911.743,5010,00%
mai 200913.793,4217,46%
jun 200914.985,688,64%
jul 200914.038,91-6,32%
ago 200914.869,755,92%
set 200914.869,090,00%
out 200915.008,860,94%
nov 200914.942,38-0,44%
dez 200915.546,914,05%
jan 201017.714,7513,94%
fev 201016.361,75-7,64%
mar 201017.549,357,26%
abr 201018.683,506,46%
mai 201017.566,05-5,98%
jun 201017.319,77-1,40%
jul 201018.191,365,03%
ago 201020.754,7614,09%
set 201022.701,149,38%
out 201026.342,6216,04%
nov 201025.519,09-3,13%
dez 201026.163,332,52%
jan 201127.465,254,98%
fev 201131.526,0014,79%
mar 201130.590,93-2,97%
abr 201132.363,315,79%
mai 201128.676,45-11,39%
jun 201125.519,68-11,01%
jul 201127.398,107,36%
ago 201124.042,43-12,25%
set 201122.526,60-6,30%
out 201121.868,64-2,92%
nov 201121.291,70-2,64%
dez 201119.375,01-9,00%
jan 201221.438,6310,65%
fev 201224.293,3113,32%
mar 201222.985,43-5,38%
abr 201222.200,62-3,41%
mai 201220.405,24-8,09%
jun 201219.271,07-5,56%
jul 201218.546,09-3,76%
ago 201218.772,621,22%
set 201220.771,2610,65%
out 201221.233,702,23%
nov 201220.713,07-2,45%
dez 201222.880,8910,47%
jan 201324.545,907,28%
fev 201324.211,74-1,36%
mar 201323.296,52-3,78%
abr 201321.662,25-7,02%
mai 201320.775,83-4,09%
jun 201320.267,40-2,45%
jul 201319.563,83-3,47%
ago 201321.644,4310,63%
set 201322.735,075,04%
out 201323.101,591,61%
nov 201322.826,88-1,19%
dez 201322.762,13-0,28%
jan 201422.063,86-3,07%
fev 201422.820,673,43%
mar 201423.024,310,89%
abr 201423.405,201,65%
mai 201423.271,25-0,57%
jun 201422.762,00-2,19%
jul 201422.424,01-1,48%
ago 201422.231,05-0,86%
set 201421.090,52-5,13%
out 201419.830,41-5,97%
nov 201420.033,471,02%
dez 201419.829,71-1,02%
jan 201519.454,12-1,89%
fev 201518.233,91-6,27%
mar 201517.421,91-4,45%
abr 201515.900,88-8,73%
mai 201515.803,59-0,61%
jun 201515.064,94-4,67%
jul 201515.071,530,04%
ago 201515.163,770,61%
set 201515.453,341,91%
out 201515.794,612,21%
nov 201514.745,29-6,64%
dez 201514.691,69-0,36%
jan 201613.808,08-6,01%
fev 201615.610,1413,05%
mar 201616.897,608,25%
abr 201617.032,710,80%
mai 201616.706,95-1,91%
jun 201616.966,691,55%
jul 201617.826,235,07%
ago 201618.427,023,37%
set 201619.499,525,82%
out 201620.099,763,08%
nov 201621.126,095,11%
dez 201621.204,350,37%
jan 201720.691,79-2,42%
fev 201719.446,47-6,02%
mar 201719.875,202,20%
abr 201719.910,320,18%
mai 201720.200,331,46%
jun 201719.658,84-2,68%
jul 201720.223,482,87%
ago 201720.521,001,47%
set 201720.796,621,34%
out 201720.376,09-2,02%
nov 201719.557,52-4,02%
dez 201719.476,37-0,41%
jan 201820.696,916,27%
fev 201821.651,554,61%
mar 201821.211,94-2,03%
abr 201821.291,100,37%
mai 201820.858,83-2,03%
jun 201820.660,52-0,95%
jul 201819.729,80-4,50%
ago 201819.228,77-2,54%
set 201818.967,13-1,36%
out 201819.121,480,81%
nov 201819.064,86-0,30%
dez 201819.259,581,02%
jan 201920.457,756,22%
fev 201921.263,953,94%
mar 201921.393,400,61%
abr 201920.604,30-3,69%
mai 201919.523,90-5,24%
jun 201919.193,20-1,69%
jul 201917.977,85-6,33%
ago 201916.608,99-7,61%
set 201916.830,621,33%
out 201916.603,39-1,35%
nov 201916.335,48-1,61%
dez 201917.141,054,93%
jan 202017.029,18-0,65%
fev 202016.480,30-3,22%
mar 202015.290,91-7,22%
abr 202014.952,80-2,21%
mai 202015.401,923,00%
jun 202016.837,849,32%
jul 202017.469,923,75%
ago 202017.650,031,03%
set 202017.951,261,71%
out 202018.176,591,26%
nov 202018.522,481,90%
dez 202019.731,966,53%
jan 202121.920,2411,09%
fev 202126.315,7520,05%
mar 202127.061,002,83%
abr 202128.328,424,68%
mai 202132.246,2113,83%
jun 202132.502,550,79%
jul 202134.020,184,67%
ago 202135.024,002,95%
set 202134.887,30-0,39%
out 202137.722,928,13%
nov 202139.158,693,81%
dez 202139.422,520,67%
jan 202241.791,706,01%
fev 202243.983,355,24%
mar 202243.949,67-0,08%
abr 202242.991,11-2,18%
mai 202235.769,39-16,80%
jun 202231.559,31-11,77%
jul 202225.395,77-19,53%
ago 202224.647,48-2,95%
set 202221.124,04-14,30%
out 202219.391,17-8,20%
nov 202221.249,509,58%
dez 202224.172,3713,76%
jan 202328.154,1416,47%
fev 202326.862,90-4,59%
mar 202323.999,96-10,66%
abr 202325.793,757,47%
mai 202325.533,80-1,01%
jun 202327.216,686,59%
jul 202328.743,145,61%
ago 202326.074,87-9,28%
set 202325.573,93-1,92%
out 202324.536,07-4,06%
nov 202324.167,86-1,50%
dez 202324.600,261,79%
jan 202425.099,842,03%
fev 202426.091,073,95%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter